CHF to KGS exchange rate in August 2026
CHF/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 108.30
- Close
- 108.19
- Min
- 107.46
- Max
- 109.61
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 108.19 | +0.04 · +0.03% |
| Aug 30, 2026 | 108.16 | −0.17 · −0.16% |
| Aug 29, 2026 | 108.33 | −0.64 · −0.59% |
| Aug 28, 2026 | 108.97 | +0.36 · +0.33% |
| Aug 27, 2026 | 108.61 | −0.52 · −0.48% |
| Aug 26, 2026 | 109.14 | +0.07 · +0.07% |
| Aug 25, 2026 | 109.06 | −0.28 · −0.26% |
| Aug 24, 2026 | 109.35 | −0.06 · −0.05% |
| Aug 23, 2026 | 109.40 | −0.01 · −0.01% |
| Aug 22, 2026 | 109.41 | −0.12 · −0.11% |
| Aug 21, 2026 | 109.53 | −0.08 · −0.07% |
| Aug 20, 2026 | 109.61 | +1.50 · +1.39% |
| Aug 19, 2026 | 108.11 | −0.15 · −0.14% |
| Aug 18, 2026 | 108.26 | +0.12 · +0.11% |
| Aug 17, 2026 | 108.14 | +0.63 · +0.58% |
| Aug 16, 2026 | 107.51 | −0.03 · −0.03% |
| Aug 15, 2026 | 107.54 | +0.09 · +0.08% |
| Aug 14, 2026 | 107.46 | −0.02 · −0.02% |
| Aug 13, 2026 | 107.48 | −0.27 · −0.25% |
| Aug 12, 2026 | 107.75 | −0.27 · −0.25% |
| Aug 11, 2026 | 108.02 | −0.14 · −0.13% |
| Aug 10, 2026 | 108.16 | −0.46 · −0.42% |
| Aug 9, 2026 | 108.62 | −0.01 · −0.01% |
| Aug 8, 2026 | 108.63 | +0.62 · +0.57% |
| Aug 7, 2026 | 108.01 | −0.89 · −0.82% |
| Aug 6, 2026 | 108.90 | +0.21 · +0.19% |
| Aug 5, 2026 | 108.69 | +0.32 · +0.29% |
| Aug 4, 2026 | 108.37 | +0.28 · +0.26% |
| Aug 3, 2026 | 108.09 | −0.20 · −0.19% |
| Aug 2, 2026 | 108.30 | 0.00 · 0.00% |
| Aug 1, 2026 | 108.30 | −0.10 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.