CHF to KGS exchange rate in July 2026
CHF/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 108.05
- Close
- 108.39
- Min
- 106.95
- Max
- 108.93
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 108.39 | +1.07 · +1.00% |
| Jul 30, 2026 | 107.32 | +0.37 · +0.35% |
| Jul 29, 2026 | 106.95 | −0.31 · −0.29% |
| Jul 28, 2026 | 107.26 | 0.00 · 0.00% |
| Jul 27, 2026 | 107.26 | +0.30 · +0.28% |
| Jul 26, 2026 | 106.96 | −0.01 · 0.00% |
| Jul 25, 2026 | 106.96 | −0.08 · −0.08% |
| Jul 24, 2026 | 107.05 | −0.44 · −0.41% |
| Jul 23, 2026 | 107.49 | −0.09 · −0.09% |
| Jul 22, 2026 | 107.58 | −0.27 · −0.25% |
| Jul 21, 2026 | 107.86 | −0.44 · −0.40% |
| Jul 20, 2026 | 108.29 | +0.02 · +0.02% |
| Jul 19, 2026 | 108.27 | 0.00 · 0.00% |
| Jul 18, 2026 | 108.27 | +0.15 · +0.14% |
| Jul 17, 2026 | 108.12 | −0.40 · −0.37% |
| Jul 16, 2026 | 108.52 | +0.35 · +0.33% |
| Jul 15, 2026 | 108.16 | +0.66 · +0.62% |
| Jul 14, 2026 | 107.50 | −0.46 · −0.43% |
| Jul 13, 2026 | 107.96 | −0.24 · −0.22% |
| Jul 12, 2026 | 108.20 | 0.00 · 0.00% |
| Jul 11, 2026 | 108.20 | −0.62 · −0.57% |
| Jul 10, 2026 | 108.82 | +0.47 · +0.44% |
| Jul 9, 2026 | 108.35 | +0.14 · +0.13% |
| Jul 8, 2026 | 108.21 | −0.37 · −0.34% |
| Jul 7, 2026 | 108.57 | −0.15 · −0.14% |
| Jul 6, 2026 | 108.73 | −0.19 · −0.18% |
| Jul 5, 2026 | 108.92 | −0.01 · −0.01% |
| Jul 4, 2026 | 108.93 | 0.00 · 0.00% |
| Jul 3, 2026 | 108.93 | +0.83 · +0.76% |
| Jul 2, 2026 | 108.10 | +0.05 · +0.04% |
| Jul 1, 2026 | 108.05 | −0.06 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.