CHF to KGS exchange rate in June 2026
CHF/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 111.68
- Close
- 108.11
- Min
- 107.88
- Max
- 111.68
- Change
- −3.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 108.11 | +0.11 · +0.10% |
| Jun 29, 2026 | 108.00 | −0.04 · −0.04% |
| Jun 28, 2026 | 108.04 | −0.03 · −0.02% |
| Jun 27, 2026 | 108.07 | 0.00 · 0.00% |
| Jun 26, 2026 | 108.07 | +0.19 · +0.17% |
| Jun 25, 2026 | 107.88 | −0.10 · −0.09% |
| Jun 24, 2026 | 107.98 | −0.18 · −0.16% |
| Jun 23, 2026 | 108.15 | +0.01 · +0.01% |
| Jun 22, 2026 | 108.14 | −0.24 · −0.22% |
| Jun 21, 2026 | 108.38 | +0.03 · +0.03% |
| Jun 20, 2026 | 108.35 | +0.18 · +0.16% |
| Jun 19, 2026 | 108.17 | −1.34 · −1.22% |
| Jun 18, 2026 | 109.51 | −0.88 · −0.80% |
| Jun 17, 2026 | 110.39 | +0.46 · +0.42% |
| Jun 16, 2026 | 109.93 | −0.29 · −0.26% |
| Jun 15, 2026 | 110.22 | +0.47 · +0.43% |
| Jun 14, 2026 | 109.74 | +0.01 · +0.01% |
| Jun 13, 2026 | 109.74 | −0.16 · −0.15% |
| Jun 12, 2026 | 109.90 | +0.39 · +0.35% |
| Jun 11, 2026 | 109.51 | +0.06 · +0.05% |
| Jun 10, 2026 | 109.46 | −0.18 · −0.16% |
| Jun 9, 2026 | 109.63 | −0.12 · −0.11% |
| Jun 8, 2026 | 109.75 | −0.08 · −0.07% |
| Jun 7, 2026 | 109.83 | −0.04 · −0.03% |
| Jun 6, 2026 | 109.87 | −0.95 · −0.85% |
| Jun 5, 2026 | 110.82 | +0.21 · +0.19% |
| Jun 4, 2026 | 110.61 | −0.33 · −0.30% |
| Jun 3, 2026 | 110.94 | −0.27 · −0.24% |
| Jun 2, 2026 | 111.21 | −0.47 · −0.42% |
| Jun 1, 2026 | 111.68 | −0.31 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.