CHF to KGS exchange rate in May 2026
CHF/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 111.88
- Close
- 111.98
- Min
- 110.75
- Max
- 112.52
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 111.98 | 0.00 · 0.00% |
| May 30, 2026 | 111.98 | +0.46 · +0.41% |
| May 29, 2026 | 111.52 | +0.77 · +0.70% |
| May 28, 2026 | 110.75 | −0.63 · −0.56% |
| May 27, 2026 | 111.38 | −0.29 · −0.26% |
| May 26, 2026 | 111.67 | −0.11 · −0.10% |
| May 25, 2026 | 111.78 | +0.32 · +0.29% |
| May 24, 2026 | 111.46 | +0.02 · +0.02% |
| May 23, 2026 | 111.44 | +0.25 · +0.22% |
| May 22, 2026 | 111.20 | +0.07 · +0.06% |
| May 21, 2026 | 111.13 | +0.31 · +0.28% |
| May 20, 2026 | 110.82 | −0.50 · −0.45% |
| May 19, 2026 | 111.32 | +0.19 · +0.17% |
| May 18, 2026 | 111.13 | +0.05 · +0.05% |
| May 17, 2026 | 111.07 | −0.07 · −0.06% |
| May 16, 2026 | 111.14 | −0.25 · −0.22% |
| May 15, 2026 | 111.39 | −0.53 · −0.47% |
| May 14, 2026 | 111.91 | −0.19 · −0.17% |
| May 13, 2026 | 112.10 | −0.08 · −0.07% |
| May 12, 2026 | 112.18 | −0.05 · −0.05% |
| May 11, 2026 | 112.23 | −0.28 · −0.25% |
| May 10, 2026 | 112.52 | 0.00 · 0.00% |
| May 9, 2026 | 112.52 | +0.53 · +0.47% |
| May 8, 2026 | 111.99 | −0.27 · −0.24% |
| May 7, 2026 | 112.26 | +0.40 · +0.36% |
| May 6, 2026 | 111.86 | +0.36 · +0.33% |
| May 5, 2026 | 111.50 | −0.40 · −0.36% |
| May 4, 2026 | 111.90 | +0.01 · 0.00% |
| May 3, 2026 | 111.90 | +0.20 · +0.18% |
| May 2, 2026 | 111.70 | −0.18 · −0.16% |
| May 1, 2026 | 111.88 | +1.41 · +1.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.