CHF to KGS exchange rate in April 2026
CHF/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 109.65
- Close
- 110.46
- Min
- 109.21
- Max
- 112.27
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 110.46 | −0.36 · −0.32% |
| Apr 29, 2026 | 110.82 | −0.35 · −0.31% |
| Apr 28, 2026 | 111.17 | −0.20 · −0.18% |
| Apr 27, 2026 | 111.37 | +0.33 · +0.30% |
| Apr 26, 2026 | 111.04 | 0.00 · 0.00% |
| Apr 25, 2026 | 111.04 | −0.02 · −0.02% |
| Apr 24, 2026 | 111.06 | −0.23 · −0.21% |
| Apr 23, 2026 | 111.29 | −0.72 · −0.64% |
| Apr 22, 2026 | 112.01 | −0.26 · −0.24% |
| Apr 21, 2026 | 112.27 | +0.55 · +0.49% |
| Apr 20, 2026 | 111.73 | −0.15 · −0.13% |
| Apr 19, 2026 | 111.88 | 0.00 · 0.00% |
| Apr 18, 2026 | 111.88 | +0.28 · +0.25% |
| Apr 17, 2026 | 111.60 | −0.44 · −0.39% |
| Apr 16, 2026 | 112.04 | +0.19 · +0.17% |
| Apr 15, 2026 | 111.85 | +0.25 · +0.23% |
| Apr 14, 2026 | 111.59 | +1.17 · +1.06% |
| Apr 13, 2026 | 110.42 | −0.38 · −0.35% |
| Apr 12, 2026 | 110.81 | 0.00 · 0.00% |
| Apr 11, 2026 | 110.81 | +0.21 · +0.19% |
| Apr 10, 2026 | 110.60 | +0.11 · +0.10% |
| Apr 9, 2026 | 110.48 | −0.14 · −0.13% |
| Apr 8, 2026 | 110.63 | +1.26 · +1.15% |
| Apr 7, 2026 | 109.37 | +0.16 · +0.15% |
| Apr 6, 2026 | 109.21 | −0.12 · −0.11% |
| Apr 5, 2026 | 109.33 | +0.01 · +0.01% |
| Apr 4, 2026 | 109.32 | −0.17 · −0.16% |
| Apr 3, 2026 | 109.49 | −0.19 · −0.17% |
| Apr 2, 2026 | 109.68 | +0.03 · +0.03% |
| Apr 1, 2026 | 109.65 | +0.11 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.