CHF to KGS exchange rate in March 2026
CHF/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 113.67
- Close
- 109.54
- Min
- 109.51
- Max
- 113.76
- Change
- −3.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 109.54 | 0.00 · 0.00% |
| Mar 30, 2026 | 109.54 | +0.03 · +0.03% |
| Mar 29, 2026 | 109.51 | 0.00 · 0.00% |
| Mar 28, 2026 | 109.52 | −0.49 · −0.44% |
| Mar 27, 2026 | 110.00 | −0.40 · −0.36% |
| Mar 26, 2026 | 110.40 | −0.45 · −0.40% |
| Mar 25, 2026 | 110.85 | −0.14 · −0.13% |
| Mar 24, 2026 | 110.99 | +0.16 · +0.15% |
| Mar 23, 2026 | 110.83 | −0.14 · −0.12% |
| Mar 22, 2026 | 110.97 | +0.02 · +0.02% |
| Mar 21, 2026 | 110.94 | +0.04 · +0.04% |
| Mar 20, 2026 | 110.90 | +0.32 · +0.29% |
| Mar 19, 2026 | 110.58 | −0.77 · −0.69% |
| Mar 18, 2026 | 111.36 | +0.74 · +0.67% |
| Mar 17, 2026 | 110.62 | −0.19 · −0.17% |
| Mar 16, 2026 | 110.81 | +0.85 · +0.77% |
| Mar 15, 2026 | 109.96 | −0.13 · −0.12% |
| Mar 14, 2026 | 110.10 | −1.17 · −1.05% |
| Mar 13, 2026 | 111.27 | −0.55 · −0.49% |
| Mar 12, 2026 | 111.82 | −0.58 · −0.52% |
| Mar 11, 2026 | 112.40 | −0.15 · −0.13% |
| Mar 10, 2026 | 112.55 | +0.61 · +0.54% |
| Mar 9, 2026 | 111.94 | −0.62 · −0.55% |
| Mar 8, 2026 | 112.56 | −0.07 · −0.06% |
| Mar 7, 2026 | 112.63 | +0.55 · +0.49% |
| Mar 6, 2026 | 112.08 | −0.08 · −0.07% |
| Mar 5, 2026 | 112.15 | +0.30 · +0.26% |
| Mar 4, 2026 | 111.86 | −0.34 · −0.30% |
| Mar 3, 2026 | 112.20 | −1.56 · −1.38% |
| Mar 2, 2026 | 113.76 | +0.09 · +0.08% |
| Mar 1, 2026 | 113.67 | +0.02 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.