CHF to KGS exchange rate in February 2026
CHF/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 113.21
- Close
- 113.66
- Min
- 112.36
- Max
- 114.13
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 113.66 | +0.60 · +0.53% |
| Feb 27, 2026 | 113.06 | −0.26 · −0.23% |
| Feb 26, 2026 | 113.32 | +0.22 · +0.19% |
| Feb 25, 2026 | 113.11 | +0.30 · +0.27% |
| Feb 24, 2026 | 112.80 | −0.54 · −0.48% |
| Feb 23, 2026 | 113.35 | +0.53 · +0.47% |
| Feb 22, 2026 | 112.81 | +0.06 · +0.05% |
| Feb 21, 2026 | 112.75 | +0.06 · +0.05% |
| Feb 20, 2026 | 112.69 | −0.55 · −0.49% |
| Feb 19, 2026 | 113.25 | −0.25 · −0.22% |
| Feb 18, 2026 | 113.49 | −0.14 · −0.12% |
| Feb 17, 2026 | 113.63 | −0.17 · −0.15% |
| Feb 16, 2026 | 113.80 | −0.07 · −0.06% |
| Feb 15, 2026 | 113.86 | +0.07 · +0.06% |
| Feb 14, 2026 | 113.79 | +0.12 · +0.11% |
| Feb 13, 2026 | 113.67 | +0.11 · +0.10% |
| Feb 12, 2026 | 113.56 | −0.51 · −0.45% |
| Feb 11, 2026 | 114.07 | −0.06 · −0.05% |
| Feb 10, 2026 | 114.13 | +1.45 · +1.29% |
| Feb 9, 2026 | 112.68 | −0.07 · −0.06% |
| Feb 8, 2026 | 112.75 | −0.04 · −0.03% |
| Feb 7, 2026 | 112.79 | +0.22 · +0.20% |
| Feb 6, 2026 | 112.56 | +0.03 · +0.02% |
| Feb 5, 2026 | 112.54 | −0.19 · −0.17% |
| Feb 4, 2026 | 112.73 | +0.37 · +0.33% |
| Feb 3, 2026 | 112.36 | −0.89 · −0.78% |
| Feb 2, 2026 | 113.24 | +0.03 · +0.03% |
| Feb 1, 2026 | 113.21 | −0.35 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.