CHF to KGS exchange rate in January 2026
CHF/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 110.39
- Close
- 113.56
- Min
- 108.90
- Max
- 114.15
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 113.56 | −0.16 · −0.14% |
| Jan 30, 2026 | 113.71 | −0.36 · −0.32% |
| Jan 29, 2026 | 114.07 | −0.08 · −0.07% |
| Jan 28, 2026 | 114.15 | +1.53 · +1.36% |
| Jan 27, 2026 | 112.62 | −0.02 · −0.02% |
| Jan 26, 2026 | 112.64 | +0.61 · +0.54% |
| Jan 25, 2026 | 112.04 | +0.12 · +0.11% |
| Jan 24, 2026 | 111.91 | +1.20 · +1.08% |
| Jan 23, 2026 | 110.71 | +0.73 · +0.67% |
| Jan 22, 2026 | 109.98 | −0.75 · −0.68% |
| Jan 21, 2026 | 110.74 | +1.09 · +0.99% |
| Jan 20, 2026 | 109.65 | +0.27 · +0.25% |
| Jan 19, 2026 | 109.37 | +0.46 · +0.42% |
| Jan 18, 2026 | 108.92 | −0.04 · −0.04% |
| Jan 17, 2026 | 108.96 | +0.05 · +0.05% |
| Jan 16, 2026 | 108.90 | −0.43 · −0.40% |
| Jan 15, 2026 | 109.34 | +0.26 · +0.24% |
| Jan 14, 2026 | 109.08 | −0.49 · −0.45% |
| Jan 13, 2026 | 109.57 | +0.08 · +0.07% |
| Jan 12, 2026 | 109.49 | +0.33 · +0.30% |
| Jan 11, 2026 | 109.16 | −0.14 · −0.13% |
| Jan 10, 2026 | 109.30 | +0.01 · +0.01% |
| Jan 9, 2026 | 109.30 | −0.32 · −0.29% |
| Jan 8, 2026 | 109.61 | −0.43 · −0.39% |
| Jan 7, 2026 | 110.04 | −0.45 · −0.40% |
| Jan 6, 2026 | 110.49 | +0.23 · +0.21% |
| Jan 5, 2026 | 110.26 | −0.22 · −0.20% |
| Jan 4, 2026 | 110.47 | +0.05 · +0.05% |
| Jan 3, 2026 | 110.42 | −0.08 · −0.07% |
| Jan 2, 2026 | 110.50 | +0.11 · +0.10% |
| Jan 1, 2026 | 110.39 | 0.00 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.