CHF to KGS exchange rate in December 2025
CHF/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 108.82
- Close
- 110.39
- Min
- 108.48
- Max
- 111.22
- Change
- +1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 110.39 | −0.47 · −0.43% |
| Dec 30, 2025 | 110.86 | +0.02 · +0.02% |
| Dec 29, 2025 | 110.84 | +0.01 · +0.01% |
| Dec 28, 2025 | 110.83 | +0.03 · +0.02% |
| Dec 27, 2025 | 110.80 | −0.18 · −0.16% |
| Dec 26, 2025 | 110.98 | −0.01 · −0.01% |
| Dec 25, 2025 | 110.99 | −0.23 · −0.21% |
| Dec 24, 2025 | 111.22 | +0.57 · +0.51% |
| Dec 23, 2025 | 110.66 | +0.61 · +0.56% |
| Dec 22, 2025 | 110.04 | +0.09 · +0.09% |
| Dec 21, 2025 | 109.95 | −0.13 · −0.12% |
| Dec 20, 2025 | 110.08 | −0.01 · −0.01% |
| Dec 19, 2025 | 110.08 | +0.14 · +0.13% |
| Dec 18, 2025 | 109.94 | −0.05 · −0.04% |
| Dec 17, 2025 | 109.99 | +0.08 · +0.07% |
| Dec 16, 2025 | 109.91 | +0.02 · +0.02% |
| Dec 15, 2025 | 109.88 | +0.04 · +0.03% |
| Dec 14, 2025 | 109.85 | −0.28 · −0.25% |
| Dec 13, 2025 | 110.12 | +0.05 · +0.05% |
| Dec 12, 2025 | 110.07 | +0.71 · +0.65% |
| Dec 11, 2025 | 109.36 | +0.88 · +0.81% |
| Dec 9, 2025 | 108.48 | −0.40 · −0.36% |
| Dec 8, 2025 | 108.88 | +0.06 · +0.05% |
| Dec 7, 2025 | 108.82 | +0.04 · +0.04% |
| Dec 6, 2025 | 108.78 | −0.15 · −0.14% |
| Dec 5, 2025 | 108.92 | −0.42 · −0.39% |
| Dec 4, 2025 | 109.35 | +0.26 · +0.24% |
| Dec 3, 2025 | 109.08 | +0.33 · +0.30% |
| Dec 2, 2025 | 108.75 | −0.06 · −0.06% |
| Dec 1, 2025 | 108.82 | −0.04 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.