CHF to KGS exchange rate in November 2025
CHF/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 108.61
- Close
- 108.86
- Min
- 108.05
- Max
- 110.29
- Change
- −0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 108.86 | +0.19 · +0.17% |
| Nov 29, 2025 | 108.67 | +0.05 · +0.05% |
| Nov 28, 2025 | 108.62 | −0.33 · −0.30% |
| Nov 27, 2025 | 108.95 | +0.54 · +0.50% |
| Nov 26, 2025 | 108.41 | +0.19 · +0.17% |
| Nov 25, 2025 | 108.23 | −0.13 · −0.12% |
| Nov 24, 2025 | 108.36 | −0.10 · −0.09% |
| Nov 23, 2025 | 108.45 | 0.00 · 0.00% |
| Nov 22, 2025 | 108.45 | −0.42 · −0.38% |
| Nov 21, 2025 | 108.86 | +0.10 · +0.10% |
| Nov 20, 2025 | 108.76 | −0.55 · −0.50% |
| Nov 19, 2025 | 109.31 | −0.57 · −0.51% |
| Nov 18, 2025 | 109.87 | −0.22 · −0.20% |
| Nov 17, 2025 | 110.09 | −0.05 · −0.05% |
| Nov 16, 2025 | 110.15 | +0.10 · +0.09% |
| Nov 15, 2025 | 110.05 | −0.24 · −0.22% |
| Nov 14, 2025 | 110.29 | +0.70 · +0.64% |
| Nov 13, 2025 | 109.59 | +0.37 · +0.34% |
| Nov 12, 2025 | 109.21 | +0.61 · +0.56% |
| Nov 11, 2025 | 108.60 | +0.15 · +0.14% |
| Nov 10, 2025 | 108.45 | −0.16 · −0.15% |
| Nov 9, 2025 | 108.62 | 0.00 · 0.00% |
| Nov 8, 2025 | 108.61 | +0.23 · +0.22% |
| Nov 7, 2025 | 108.38 | +0.25 · +0.23% |
| Nov 6, 2025 | 108.12 | −0.07 · −0.06% |
| Nov 5, 2025 | 108.19 | +0.14 · +0.13% |
| Nov 4, 2025 | 108.05 | −0.59 · −0.55% |
| Nov 3, 2025 | 108.65 | +0.04 · +0.03% |
| Nov 2, 2025 | 108.61 | 0.00 · 0.00% |
| Nov 1, 2025 | 108.61 | −0.51 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.