CHF to KGS exchange rate in October 2025
CHF/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 109.82
- Close
- 109.12
- Min
- 108.45
- Max
- 110.51
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 109.12 | −0.31 · −0.29% |
| Oct 30, 2025 | 109.43 | −0.81 · −0.74% |
| Oct 29, 2025 | 110.24 | +0.11 · +0.10% |
| Oct 28, 2025 | 110.13 | +0.17 · +0.16% |
| Oct 27, 2025 | 109.96 | +0.01 · +0.01% |
| Oct 26, 2025 | 109.95 | +0.01 · +0.01% |
| Oct 25, 2025 | 109.94 | +0.01 · +0.01% |
| Oct 24, 2025 | 109.93 | +0.16 · +0.15% |
| Oct 23, 2025 | 109.77 | −0.11 · −0.10% |
| Oct 22, 2025 | 109.88 | −0.48 · −0.43% |
| Oct 21, 2025 | 110.36 | +0.11 · +0.10% |
| Oct 20, 2025 | 110.25 | 0.00 · 0.00% |
| Oct 19, 2025 | 110.25 | +0.04 · +0.03% |
| Oct 18, 2025 | 110.22 | −0.29 · −0.27% |
| Oct 17, 2025 | 110.51 | +0.33 · +0.30% |
| Oct 16, 2025 | 110.18 | +0.94 · +0.86% |
| Oct 15, 2025 | 109.24 | +0.50 · +0.46% |
| Oct 14, 2025 | 108.74 | −0.37 · −0.34% |
| Oct 13, 2025 | 109.11 | −0.23 · −0.21% |
| Oct 12, 2025 | 109.34 | +0.47 · +0.43% |
| Oct 11, 2025 | 108.87 | +0.42 · +0.38% |
| Oct 10, 2025 | 108.45 | −0.77 · −0.70% |
| Oct 9, 2025 | 109.22 | −0.09 · −0.09% |
| Oct 8, 2025 | 109.31 | −0.61 · −0.56% |
| Oct 7, 2025 | 109.93 | +0.06 · +0.06% |
| Oct 6, 2025 | 109.86 | −0.06 · −0.06% |
| Oct 5, 2025 | 109.92 | −0.01 · 0.00% |
| Oct 4, 2025 | 109.93 | +0.32 · +0.29% |
| Oct 3, 2025 | 109.61 | −0.15 · −0.14% |
| Oct 2, 2025 | 109.76 | −0.06 · −0.05% |
| Oct 1, 2025 | 109.82 | +0.15 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.