CHF to JPY exchange rate in September 2026
CHF/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 197.35
- Close
- 188.27
- Min
- 188.09
- Max
- 197.35
- Change
- −4.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 188.27 | −0.69 · −0.37% |
| Sep 29, 2026 | 188.96 | −1.22 · −0.64% |
| Sep 28, 2026 | 190.19 | +0.31 · +0.16% |
| Sep 27, 2026 | 189.88 | +0.04 · +0.02% |
| Sep 26, 2026 | 189.85 | −1.13 · −0.59% |
| Sep 25, 2026 | 190.98 | −0.61 · −0.32% |
| Sep 24, 2026 | 191.59 | −0.24 · −0.13% |
| Sep 23, 2026 | 191.84 | −0.17 · −0.09% |
| Sep 22, 2026 | 192.01 | +1.20 · +0.63% |
| Sep 21, 2026 | 190.81 | 0.00 · 0.00% |
| Sep 20, 2026 | 190.81 | +0.17 · +0.09% |
| Sep 19, 2026 | 190.64 | −0.16 · −0.08% |
| Sep 18, 2026 | 190.80 | +1.74 · +0.92% |
| Sep 17, 2026 | 189.06 | −0.71 · −0.38% |
| Sep 16, 2026 | 189.77 | +0.71 · +0.38% |
| Sep 15, 2026 | 189.06 | +0.79 · +0.42% |
| Sep 14, 2026 | 188.27 | +0.18 · +0.10% |
| Sep 13, 2026 | 188.09 | −0.03 · −0.01% |
| Sep 12, 2026 | 188.11 | −1.58 · −0.83% |
| Sep 11, 2026 | 189.69 | +0.08 · +0.04% |
| Sep 10, 2026 | 189.61 | −0.05 · −0.02% |
| Sep 9, 2026 | 189.66 | +0.23 · +0.12% |
| Sep 8, 2026 | 189.43 | −3.09 · −1.61% |
| Sep 7, 2026 | 192.52 | −0.42 · −0.22% |
| Sep 6, 2026 | 192.94 | −0.02 · −0.01% |
| Sep 5, 2026 | 192.96 | −0.51 · −0.26% |
| Sep 4, 2026 | 193.47 | −0.85 · −0.44% |
| Sep 3, 2026 | 194.32 | −2.79 · −1.42% |
| Sep 2, 2026 | 197.11 | −0.24 · −0.12% |
| Sep 1, 2026 | 197.35 | −0.10 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.