CHF to JPY exchange rate in October 2026
CHF/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 189.21
- Close
- 190.39
- Min
- 189.21
- Max
- 191.87
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 190.39 | +0.28 · +0.15% |
| Oct 25, 2026 | 190.11 | 0.00 · 0.00% |
| Oct 24, 2026 | 190.11 | −1.01 · −0.53% |
| Oct 23, 2026 | 191.12 | −0.56 · −0.29% |
| Oct 22, 2026 | 191.68 | +0.18 · +0.10% |
| Oct 21, 2026 | 191.50 | −0.37 · −0.19% |
| Oct 20, 2026 | 191.87 | +0.09 · +0.04% |
| Oct 19, 2026 | 191.78 | +0.12 · +0.06% |
| Oct 18, 2026 | 191.66 | 0.00 · 0.00% |
| Oct 17, 2026 | 191.66 | +0.64 · +0.33% |
| Oct 16, 2026 | 191.02 | +0.69 · +0.36% |
| Oct 15, 2026 | 190.33 | +0.16 · +0.08% |
| Oct 14, 2026 | 190.17 | +0.14 · +0.07% |
| Oct 13, 2026 | 190.03 | −0.58 · −0.31% |
| Oct 12, 2026 | 190.61 | −0.11 · −0.06% |
| Oct 11, 2026 | 190.72 | +0.03 · +0.02% |
| Oct 10, 2026 | 190.69 | +0.26 · +0.14% |
| Oct 9, 2026 | 190.43 | +0.51 · +0.27% |
| Oct 8, 2026 | 189.93 | −0.15 · −0.08% |
| Oct 7, 2026 | 190.07 | −0.02 · −0.01% |
| Oct 6, 2026 | 190.09 | −0.35 · −0.18% |
| Oct 5, 2026 | 190.44 | −0.10 · −0.05% |
| Oct 4, 2026 | 190.55 | +0.10 · +0.05% |
| Oct 3, 2026 | 190.44 | +0.21 · +0.11% |
| Oct 2, 2026 | 190.23 | +1.02 · +0.54% |
| Oct 1, 2026 | 189.21 | +0.94 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.