CHF to JPY exchange rate in August 2026
CHF/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 195.16
- Close
- 197.45
- Min
- 193.48
- Max
- 198.87
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 197.45 | −0.34 · −0.17% |
| Aug 30, 2026 | 197.79 | −0.34 · −0.17% |
| Aug 29, 2026 | 198.13 | −0.62 · −0.31% |
| Aug 28, 2026 | 198.76 | +1.07 · +0.54% |
| Aug 27, 2026 | 197.69 | −0.65 · −0.33% |
| Aug 26, 2026 | 198.34 | +0.01 · +0.01% |
| Aug 25, 2026 | 198.32 | −0.18 · −0.09% |
| Aug 24, 2026 | 198.50 | +0.04 · +0.02% |
| Aug 23, 2026 | 198.45 | −0.02 · −0.01% |
| Aug 22, 2026 | 198.47 | −0.40 · −0.20% |
| Aug 21, 2026 | 198.87 | +0.60 · +0.30% |
| Aug 20, 2026 | 198.27 | +1.96 · +1.00% |
| Aug 19, 2026 | 196.31 | −0.33 · −0.17% |
| Aug 18, 2026 | 196.64 | +0.76 · +0.39% |
| Aug 17, 2026 | 195.89 | +0.04 · +0.02% |
| Aug 16, 2026 | 195.85 | −0.06 · −0.03% |
| Aug 15, 2026 | 195.91 | +0.03 · +0.01% |
| Aug 14, 2026 | 195.88 | −0.03 · −0.02% |
| Aug 13, 2026 | 195.91 | −0.49 · −0.25% |
| Aug 12, 2026 | 196.41 | −0.14 · −0.07% |
| Aug 11, 2026 | 196.55 | +0.86 · +0.44% |
| Aug 10, 2026 | 195.69 | +0.35 · +0.18% |
| Aug 9, 2026 | 195.34 | −0.02 · −0.01% |
| Aug 8, 2026 | 195.36 | +0.45 · +0.23% |
| Aug 7, 2026 | 194.91 | −0.66 · −0.34% |
| Aug 6, 2026 | 195.57 | +0.76 · +0.39% |
| Aug 5, 2026 | 194.81 | +0.22 · +0.11% |
| Aug 4, 2026 | 194.59 | +1.11 · +0.57% |
| Aug 3, 2026 | 193.48 | −1.69 · −0.87% |
| Aug 2, 2026 | 195.17 | +0.01 · 0.00% |
| Aug 1, 2026 | 195.16 | −4.12 · −2.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.