CHF to JPY exchange rate in July 2026
CHF/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 201.10
- Close
- 199.29
- Min
- 199.29
- Max
- 201.25
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 199.29 | −1.26 · −0.63% |
| Jul 30, 2026 | 200.55 | +0.48 · +0.24% |
| Jul 29, 2026 | 200.08 | +0.08 · +0.04% |
| Jul 28, 2026 | 200.00 | −0.69 · −0.34% |
| Jul 27, 2026 | 200.69 | +0.40 · +0.20% |
| Jul 26, 2026 | 200.28 | −0.01 · 0.00% |
| Jul 25, 2026 | 200.29 | −0.16 · −0.08% |
| Jul 24, 2026 | 200.46 | 0.00 · 0.00% |
| Jul 23, 2026 | 200.46 | −0.27 · −0.13% |
| Jul 22, 2026 | 200.73 | +0.28 · +0.14% |
| Jul 21, 2026 | 200.44 | −0.65 · −0.32% |
| Jul 20, 2026 | 201.09 | +0.04 · +0.02% |
| Jul 19, 2026 | 201.05 | +0.01 · 0.00% |
| Jul 18, 2026 | 201.04 | +0.32 · +0.16% |
| Jul 17, 2026 | 200.72 | −0.43 · −0.22% |
| Jul 16, 2026 | 201.15 | +0.73 · +0.36% |
| Jul 15, 2026 | 200.43 | +0.93 · +0.46% |
| Jul 14, 2026 | 199.50 | −0.59 · −0.29% |
| Jul 13, 2026 | 200.09 | +0.01 · 0.00% |
| Jul 12, 2026 | 200.08 | −0.01 · −0.01% |
| Jul 11, 2026 | 200.09 | −0.81 · −0.40% |
| Jul 10, 2026 | 200.90 | −0.34 · −0.17% |
| Jul 9, 2026 | 201.25 | +0.45 · +0.23% |
| Jul 8, 2026 | 200.79 | −0.14 · −0.07% |
| Jul 7, 2026 | 200.93 | −0.26 · −0.13% |
| Jul 6, 2026 | 201.20 | +0.27 · +0.14% |
| Jul 5, 2026 | 200.92 | −0.05 · −0.02% |
| Jul 4, 2026 | 200.97 | +0.23 · +0.12% |
| Jul 3, 2026 | 200.74 | −0.16 · −0.08% |
| Jul 2, 2026 | 200.90 | −0.20 · −0.10% |
| Jul 1, 2026 | 201.10 | +0.67 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.