CHF to JPY exchange rate in June 2026
CHF/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 203.64
- Close
- 200.43
- Min
- 199.35
- Max
- 203.64
- Change
- −1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 200.43 | +0.65 · +0.33% |
| Jun 29, 2026 | 199.78 | 0.00 · 0.00% |
| Jun 28, 2026 | 199.78 | −0.05 · −0.02% |
| Jun 27, 2026 | 199.83 | +0.16 · +0.08% |
| Jun 26, 2026 | 199.67 | +0.20 · +0.10% |
| Jun 25, 2026 | 199.47 | +0.13 · +0.06% |
| Jun 24, 2026 | 199.35 | −0.47 · −0.24% |
| Jun 23, 2026 | 199.82 | −0.13 · −0.07% |
| Jun 22, 2026 | 199.95 | +0.08 · +0.04% |
| Jun 21, 2026 | 199.87 | +0.07 · +0.03% |
| Jun 20, 2026 | 199.80 | +0.20 · +0.10% |
| Jun 19, 2026 | 199.60 | −1.52 · −0.75% |
| Jun 18, 2026 | 201.12 | −1.18 · −0.58% |
| Jun 17, 2026 | 202.30 | +0.84 · +0.42% |
| Jun 16, 2026 | 201.45 | −0.28 · −0.14% |
| Jun 15, 2026 | 201.73 | +0.69 · +0.35% |
| Jun 14, 2026 | 201.04 | +0.01 · +0.01% |
| Jun 13, 2026 | 201.02 | −0.35 · −0.17% |
| Jun 12, 2026 | 201.37 | +0.38 · +0.19% |
| Jun 11, 2026 | 200.99 | +0.29 · +0.15% |
| Jun 10, 2026 | 200.70 | −0.22 · −0.11% |
| Jun 9, 2026 | 200.92 | −0.32 · −0.16% |
| Jun 8, 2026 | 201.24 | −0.12 · −0.06% |
| Jun 7, 2026 | 201.36 | −0.07 · −0.03% |
| Jun 6, 2026 | 201.43 | −1.25 · −0.62% |
| Jun 5, 2026 | 202.68 | +0.56 · +0.28% |
| Jun 4, 2026 | 202.12 | −0.67 · −0.33% |
| Jun 3, 2026 | 202.80 | −0.29 · −0.14% |
| Jun 2, 2026 | 203.09 | −0.55 · −0.27% |
| Jun 1, 2026 | 203.64 | −0.31 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.