CHF to JPY exchange rate in May 2026
CHF/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 201.27
- Close
- 203.95
- Min
- 200.54
- Max
- 203.95
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 203.95 | 0.00 · 0.00% |
| May 30, 2026 | 203.95 | +0.76 · +0.37% |
| May 29, 2026 | 203.19 | +1.14 · +0.56% |
| May 28, 2026 | 202.05 | −0.70 · −0.34% |
| May 27, 2026 | 202.74 | −0.22 · −0.11% |
| May 26, 2026 | 202.96 | −0.16 · −0.08% |
| May 25, 2026 | 203.12 | +0.24 · +0.12% |
| May 24, 2026 | 202.88 | +0.03 · +0.02% |
| May 23, 2026 | 202.85 | +0.68 · +0.34% |
| May 22, 2026 | 202.17 | +0.20 · +0.10% |
| May 21, 2026 | 201.97 | +0.72 · +0.36% |
| May 20, 2026 | 201.24 | −1.01 · −0.50% |
| May 19, 2026 | 202.25 | +0.30 · +0.15% |
| May 18, 2026 | 201.96 | +0.37 · +0.18% |
| May 17, 2026 | 201.59 | −0.12 · −0.06% |
| May 16, 2026 | 201.71 | −0.18 · −0.09% |
| May 15, 2026 | 201.88 | −0.17 · −0.08% |
| May 14, 2026 | 202.05 | +0.05 · +0.03% |
| May 13, 2026 | 202.00 | −0.11 · −0.05% |
| May 12, 2026 | 202.11 | +0.34 · +0.17% |
| May 11, 2026 | 201.77 | +0.11 · +0.05% |
| May 10, 2026 | 201.66 | +0.02 · +0.01% |
| May 9, 2026 | 201.64 | +0.64 · +0.32% |
| May 8, 2026 | 200.99 | +0.24 · +0.12% |
| May 7, 2026 | 200.75 | −1.24 · −0.61% |
| May 6, 2026 | 201.99 | +1.45 · +0.73% |
| May 5, 2026 | 200.54 | −0.73 · −0.36% |
| May 4, 2026 | 201.27 | +0.22 · +0.11% |
| May 3, 2026 | 201.05 | +0.36 · +0.18% |
| May 2, 2026 | 200.69 | −0.58 · −0.29% |
| May 1, 2026 | 201.27 | −1.37 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.