CHF to JPY exchange rate in April 2026
CHF/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 198.86
- Close
- 202.65
- Min
- 198.86
- Max
- 204.10
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 202.65 | +0.32 · +0.16% |
| Apr 29, 2026 | 202.32 | +0.01 · 0.00% |
| Apr 28, 2026 | 202.32 | −0.66 · −0.32% |
| Apr 27, 2026 | 202.97 | +0.50 · +0.25% |
| Apr 26, 2026 | 202.47 | +0.01 · +0.01% |
| Apr 25, 2026 | 202.46 | −0.58 · −0.29% |
| Apr 24, 2026 | 203.04 | −0.02 · −0.01% |
| Apr 23, 2026 | 203.06 | −1.04 · −0.51% |
| Apr 22, 2026 | 204.10 | +0.04 · +0.02% |
| Apr 21, 2026 | 204.06 | +1.01 · +0.50% |
| Apr 20, 2026 | 203.04 | +0.10 · +0.05% |
| Apr 19, 2026 | 202.94 | −0.02 · −0.01% |
| Apr 18, 2026 | 202.96 | −0.45 · −0.22% |
| Apr 17, 2026 | 203.41 | +0.24 · +0.12% |
| Apr 16, 2026 | 203.17 | −0.25 · −0.12% |
| Apr 15, 2026 | 203.42 | +0.34 · +0.17% |
| Apr 14, 2026 | 203.08 | +1.39 · +0.69% |
| Apr 13, 2026 | 201.69 | −0.12 · −0.06% |
| Apr 12, 2026 | 201.81 | +0.03 · +0.01% |
| Apr 11, 2026 | 201.79 | +0.50 · +0.25% |
| Apr 10, 2026 | 201.29 | +0.62 · +0.31% |
| Apr 9, 2026 | 200.67 | +0.15 · +0.07% |
| Apr 8, 2026 | 200.52 | +0.58 · +0.29% |
| Apr 7, 2026 | 199.94 | +0.67 · +0.34% |
| Apr 6, 2026 | 199.27 | −0.31 · −0.15% |
| Apr 5, 2026 | 199.58 | 0.00 · 0.00% |
| Apr 4, 2026 | 199.58 | −0.29 · −0.14% |
| Apr 3, 2026 | 199.86 | −0.08 · −0.04% |
| Apr 2, 2026 | 199.94 | +1.08 · +0.54% |
| Apr 1, 2026 | 198.86 | −1.08 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.