CHF to JPY exchange rate in March 2026
CHF/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 202.85
- Close
- 199.94
- Min
- 199.94
- Max
- 203.57
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 199.94 | −0.18 · −0.09% |
| Mar 30, 2026 | 200.12 | −0.56 · −0.28% |
| Mar 29, 2026 | 200.68 | −0.07 · −0.03% |
| Mar 28, 2026 | 200.74 | +0.11 · +0.05% |
| Mar 27, 2026 | 200.63 | −0.70 · −0.35% |
| Mar 26, 2026 | 201.34 | +0.04 · +0.02% |
| Mar 25, 2026 | 201.30 | +0.02 · +0.01% |
| Mar 24, 2026 | 201.28 | −0.93 · −0.46% |
| Mar 23, 2026 | 202.21 | +0.14 · +0.07% |
| Mar 22, 2026 | 202.07 | +0.04 · +0.02% |
| Mar 21, 2026 | 202.03 | +1.36 · +0.68% |
| Mar 20, 2026 | 200.67 | −1.04 · −0.51% |
| Mar 19, 2026 | 201.71 | −0.64 · −0.32% |
| Mar 18, 2026 | 202.35 | +0.31 · +0.15% |
| Mar 17, 2026 | 202.04 | −0.16 · −0.08% |
| Mar 16, 2026 | 202.20 | +1.47 · +0.73% |
| Mar 15, 2026 | 200.73 | −0.35 · −0.17% |
| Mar 14, 2026 | 201.08 | −1.63 · −0.80% |
| Mar 13, 2026 | 202.71 | −0.69 · −0.34% |
| Mar 12, 2026 | 203.40 | −0.17 · −0.08% |
| Mar 11, 2026 | 203.57 | +0.70 · +0.35% |
| Mar 10, 2026 | 202.87 | −0.21 · −0.10% |
| Mar 9, 2026 | 203.08 | 0.00 · 0.00% |
| Mar 8, 2026 | 203.08 | −0.08 · −0.04% |
| Mar 7, 2026 | 203.16 | +1.32 · +0.65% |
| Mar 6, 2026 | 201.84 | +0.65 · +0.32% |
| Mar 5, 2026 | 201.19 | −0.30 · −0.15% |
| Mar 4, 2026 | 201.49 | −0.22 · −0.11% |
| Mar 3, 2026 | 201.72 | −1.67 · −0.82% |
| Mar 2, 2026 | 203.39 | +0.53 · +0.26% |
| Mar 1, 2026 | 202.85 | +0.03 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.