CHF to JPY exchange rate in November 2025
CHF/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 191.22
- Close
- 194.34
- Min
- 189.42
- Max
- 195.50
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 194.34 | +0.32 · +0.16% |
| Nov 29, 2025 | 194.02 | −0.16 · −0.08% |
| Nov 28, 2025 | 194.18 | −0.17 · −0.09% |
| Nov 27, 2025 | 194.36 | +1.14 · +0.59% |
| Nov 26, 2025 | 193.21 | −0.65 · −0.33% |
| Nov 25, 2025 | 193.86 | +0.07 · +0.04% |
| Nov 24, 2025 | 193.79 | +0.33 · +0.17% |
| Nov 23, 2025 | 193.46 | −0.01 · −0.01% |
| Nov 22, 2025 | 193.47 | −2.03 · −1.04% |
| Nov 21, 2025 | 195.50 | +0.25 · +0.13% |
| Nov 20, 2025 | 195.25 | +0.98 · +0.50% |
| Nov 19, 2025 | 194.27 | −0.69 · −0.35% |
| Nov 18, 2025 | 194.95 | +0.38 · +0.19% |
| Nov 17, 2025 | 194.58 | +0.01 · 0.00% |
| Nov 16, 2025 | 194.57 | +0.14 · +0.07% |
| Nov 15, 2025 | 194.43 | −0.38 · −0.19% |
| Nov 14, 2025 | 194.80 | +0.92 · +0.48% |
| Nov 13, 2025 | 193.88 | +1.20 · +0.62% |
| Nov 12, 2025 | 192.68 | +1.02 · +0.53% |
| Nov 11, 2025 | 191.66 | +0.91 · +0.48% |
| Nov 10, 2025 | 190.75 | +0.22 · +0.11% |
| Nov 9, 2025 | 190.53 | −0.01 · 0.00% |
| Nov 8, 2025 | 190.54 | +0.76 · +0.40% |
| Nov 7, 2025 | 189.78 | −0.43 · −0.23% |
| Nov 6, 2025 | 190.22 | +0.79 · +0.42% |
| Nov 5, 2025 | 189.42 | −1.26 · −0.66% |
| Nov 4, 2025 | 190.68 | −0.78 · −0.41% |
| Nov 3, 2025 | 191.46 | +0.18 · +0.10% |
| Nov 2, 2025 | 191.28 | +0.05 · +0.03% |
| Nov 1, 2025 | 191.22 | −0.64 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.