CHF to JPY exchange rate in October 2025
CHF/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 185.82
- Close
- 191.86
- Min
- 184.64
- Max
- 192.21
- Change
- +2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 191.86 | +1.02 · +0.54% |
| Oct 30, 2025 | 190.84 | −0.58 · −0.30% |
| Oct 29, 2025 | 191.42 | −0.51 · −0.26% |
| Oct 28, 2025 | 191.93 | −0.28 · −0.15% |
| Oct 27, 2025 | 192.21 | +0.13 · +0.07% |
| Oct 26, 2025 | 192.09 | −0.07 · −0.04% |
| Oct 25, 2025 | 192.16 | +0.05 · +0.03% |
| Oct 24, 2025 | 192.11 | +0.89 · +0.47% |
| Oct 23, 2025 | 191.21 | +0.56 · +0.30% |
| Oct 22, 2025 | 190.65 | +0.18 · +0.09% |
| Oct 21, 2025 | 190.47 | +0.18 · +0.09% |
| Oct 20, 2025 | 190.30 | +0.36 · +0.19% |
| Oct 19, 2025 | 189.94 | +0.15 · +0.08% |
| Oct 18, 2025 | 189.79 | −0.09 · −0.05% |
| Oct 17, 2025 | 189.89 | +0.22 · +0.12% |
| Oct 16, 2025 | 189.67 | +0.62 · +0.33% |
| Oct 15, 2025 | 189.05 | −0.52 · −0.28% |
| Oct 14, 2025 | 189.57 | −0.04 · −0.02% |
| Oct 13, 2025 | 189.60 | +0.59 · +0.31% |
| Oct 12, 2025 | 189.01 | +0.77 · +0.41% |
| Oct 11, 2025 | 188.24 | −1.44 · −0.76% |
| Oct 10, 2025 | 189.68 | −0.78 · −0.41% |
| Oct 9, 2025 | 190.46 | −0.07 · −0.04% |
| Oct 8, 2025 | 190.53 | +1.39 · +0.74% |
| Oct 7, 2025 | 189.13 | +0.97 · +0.51% |
| Oct 6, 2025 | 188.17 | +2.77 · +1.50% |
| Oct 5, 2025 | 185.39 | +0.06 · +0.03% |
| Oct 4, 2025 | 185.33 | +0.26 · +0.14% |
| Oct 3, 2025 | 185.07 | +0.43 · +0.23% |
| Oct 2, 2025 | 184.64 | −1.18 · −0.64% |
| Oct 1, 2025 | 185.82 | −0.59 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.