CHF to INR exchange rate in August 2026
CHF/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 118.12
- Close
- 117.94
- Min
- 117.20
- Max
- 119.78
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 117.94 | +0.04 · +0.04% |
| Aug 30, 2026 | 117.90 | −0.29 · −0.24% |
| Aug 29, 2026 | 118.19 | −0.58 · −0.49% |
| Aug 28, 2026 | 118.77 | +0.21 · +0.18% |
| Aug 27, 2026 | 118.55 | −0.22 · −0.19% |
| Aug 26, 2026 | 118.77 | −0.50 · −0.42% |
| Aug 25, 2026 | 119.27 | −0.26 · −0.22% |
| Aug 24, 2026 | 119.54 | +0.09 · +0.08% |
| Aug 23, 2026 | 119.44 | −0.02 · −0.02% |
| Aug 22, 2026 | 119.47 | −0.31 · −0.26% |
| Aug 21, 2026 | 119.78 | +0.05 · +0.05% |
| Aug 20, 2026 | 119.72 | +1.87 · +1.59% |
| Aug 19, 2026 | 117.85 | −0.08 · −0.07% |
| Aug 18, 2026 | 117.93 | +0.25 · +0.21% |
| Aug 17, 2026 | 117.68 | +0.22 · +0.19% |
| Aug 16, 2026 | 117.46 | −0.08 · −0.07% |
| Aug 15, 2026 | 117.54 | +0.35 · +0.30% |
| Aug 14, 2026 | 117.20 | −0.01 · −0.01% |
| Aug 13, 2026 | 117.21 | −0.38 · −0.33% |
| Aug 12, 2026 | 117.59 | −0.21 · −0.18% |
| Aug 11, 2026 | 117.80 | +0.17 · +0.15% |
| Aug 10, 2026 | 117.63 | −0.24 · −0.20% |
| Aug 9, 2026 | 117.87 | +0.11 · +0.10% |
| Aug 8, 2026 | 117.75 | +0.35 · +0.30% |
| Aug 7, 2026 | 117.40 | −0.48 · −0.41% |
| Aug 6, 2026 | 117.88 | +0.41 · +0.35% |
| Aug 5, 2026 | 117.47 | −0.28 · −0.24% |
| Aug 4, 2026 | 117.75 | +0.13 · +0.11% |
| Aug 3, 2026 | 117.62 | −0.54 · −0.46% |
| Aug 2, 2026 | 118.16 | +0.04 · +0.03% |
| Aug 1, 2026 | 118.12 | −0.18 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.