CHF to INR exchange rate in July 2026
CHF/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 117.01
- Close
- 118.30
- Min
- 116.95
- Max
- 119.64
- Change
- +1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 118.30 | +0.96 · +0.82% |
| Jul 30, 2026 | 117.35 | +0.40 · +0.34% |
| Jul 29, 2026 | 116.95 | −0.03 · −0.03% |
| Jul 28, 2026 | 116.98 | −1.02 · −0.87% |
| Jul 27, 2026 | 118.00 | 0.00 · 0.00% |
| Jul 26, 2026 | 118.00 | +0.04 · +0.04% |
| Jul 25, 2026 | 117.95 | −0.47 · −0.40% |
| Jul 24, 2026 | 118.42 | −0.23 · −0.19% |
| Jul 23, 2026 | 118.66 | +0.12 · +0.10% |
| Jul 22, 2026 | 118.54 | −0.42 · −0.35% |
| Jul 21, 2026 | 118.96 | −0.45 · −0.37% |
| Jul 20, 2026 | 119.40 | +0.08 · +0.07% |
| Jul 19, 2026 | 119.32 | −0.32 · −0.27% |
| Jul 18, 2026 | 119.64 | +0.50 · +0.42% |
| Jul 17, 2026 | 119.14 | −0.40 · −0.34% |
| Jul 16, 2026 | 119.55 | +0.54 · +0.45% |
| Jul 15, 2026 | 119.01 | +1.22 · +1.04% |
| Jul 14, 2026 | 117.79 | −0.29 · −0.24% |
| Jul 13, 2026 | 118.07 | −0.06 · −0.05% |
| Jul 12, 2026 | 118.13 | −0.06 · −0.05% |
| Jul 11, 2026 | 118.19 | −0.44 · −0.37% |
| Jul 10, 2026 | 118.62 | +0.32 · +0.27% |
| Jul 9, 2026 | 118.30 | +0.56 · +0.47% |
| Jul 8, 2026 | 117.75 | −0.60 · −0.51% |
| Jul 7, 2026 | 118.35 | −0.09 · −0.07% |
| Jul 6, 2026 | 118.44 | −0.35 · −0.30% |
| Jul 5, 2026 | 118.79 | −0.13 · −0.11% |
| Jul 4, 2026 | 118.92 | +0.35 · +0.30% |
| Jul 3, 2026 | 118.56 | +1.20 · +1.02% |
| Jul 2, 2026 | 117.37 | +0.36 · +0.31% |
| Jul 1, 2026 | 117.01 | +0.14 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.