CHF to INR exchange rate in September 2026
CHF/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 117.17
- Close
- 114.98
- Min
- 114.98
- Max
- 117.75
- Change
- −2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 114.98 | −0.32 · −0.27% |
| Sep 29, 2026 | 115.30 | −0.38 · −0.33% |
| Sep 28, 2026 | 115.68 | +0.07 · +0.06% |
| Sep 27, 2026 | 115.61 | +0.09 · +0.08% |
| Sep 26, 2026 | 115.52 | −0.16 · −0.14% |
| Sep 25, 2026 | 115.69 | −0.55 · −0.47% |
| Sep 24, 2026 | 116.23 | −0.15 · −0.13% |
| Sep 23, 2026 | 116.39 | −0.33 · −0.29% |
| Sep 22, 2026 | 116.72 | +0.35 · +0.30% |
| Sep 21, 2026 | 116.38 | −0.34 · −0.29% |
| Sep 20, 2026 | 116.72 | +0.07 · +0.06% |
| Sep 19, 2026 | 116.64 | +0.31 · +0.26% |
| Sep 18, 2026 | 116.34 | +0.24 · +0.21% |
| Sep 17, 2026 | 116.10 | −1.03 · −0.88% |
| Sep 16, 2026 | 117.13 | +0.01 · +0.01% |
| Sep 15, 2026 | 117.12 | +0.21 · +0.18% |
| Sep 14, 2026 | 116.91 | −0.14 · −0.12% |
| Sep 13, 2026 | 117.06 | −0.03 · −0.03% |
| Sep 12, 2026 | 117.09 | −0.53 · −0.45% |
| Sep 11, 2026 | 117.62 | −0.13 · −0.11% |
| Sep 10, 2026 | 117.75 | +0.35 · +0.30% |
| Sep 9, 2026 | 117.40 | +0.45 · +0.38% |
| Sep 8, 2026 | 116.95 | +0.44 · +0.37% |
| Sep 7, 2026 | 116.51 | −0.17 · −0.15% |
| Sep 6, 2026 | 116.69 | +0.06 · +0.05% |
| Sep 5, 2026 | 116.63 | −0.25 · −0.22% |
| Sep 4, 2026 | 116.88 | +0.61 · +0.52% |
| Sep 3, 2026 | 116.27 | −0.53 · −0.45% |
| Sep 2, 2026 | 116.80 | −0.37 · −0.32% |
| Sep 1, 2026 | 117.17 | −0.77 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.