CHF to INR exchange rate in June 2026
CHF/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 121.10
- Close
- 116.87
- Min
- 116.32
- Max
- 121.44
- Change
- −3.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 116.87 | +0.37 · +0.31% |
| Jun 29, 2026 | 116.50 | −0.25 · −0.21% |
| Jun 28, 2026 | 116.75 | +0.12 · +0.10% |
| Jun 27, 2026 | 116.63 | −0.32 · −0.28% |
| Jun 26, 2026 | 116.95 | +0.63 · +0.55% |
| Jun 25, 2026 | 116.32 | −0.73 · −0.62% |
| Jun 24, 2026 | 117.05 | −0.07 · −0.06% |
| Jun 23, 2026 | 117.11 | +0.35 · +0.30% |
| Jun 22, 2026 | 116.77 | −0.28 · −0.24% |
| Jun 21, 2026 | 117.04 | +0.12 · +0.11% |
| Jun 20, 2026 | 116.92 | +0.25 · +0.21% |
| Jun 19, 2026 | 116.67 | −1.58 · −1.34% |
| Jun 18, 2026 | 118.25 | −0.80 · −0.67% |
| Jun 17, 2026 | 119.06 | +0.15 · +0.13% |
| Jun 16, 2026 | 118.91 | −0.29 · −0.25% |
| Jun 15, 2026 | 119.20 | −0.26 · −0.22% |
| Jun 14, 2026 | 119.46 | +0.06 · +0.05% |
| Jun 13, 2026 | 119.39 | −0.33 · −0.28% |
| Jun 12, 2026 | 119.73 | −0.04 · −0.03% |
| Jun 11, 2026 | 119.76 | +0.34 · +0.28% |
| Jun 10, 2026 | 119.43 | −0.48 · −0.40% |
| Jun 9, 2026 | 119.91 | +0.25 · +0.21% |
| Jun 8, 2026 | 119.66 | +0.31 · +0.26% |
| Jun 7, 2026 | 119.35 | −0.06 · −0.05% |
| Jun 6, 2026 | 119.41 | −1.83 · −1.51% |
| Jun 5, 2026 | 121.24 | +0.23 · +0.19% |
| Jun 4, 2026 | 121.01 | −0.43 · −0.36% |
| Jun 3, 2026 | 121.44 | +0.46 · +0.38% |
| Jun 2, 2026 | 120.98 | −0.12 · −0.10% |
| Jun 1, 2026 | 121.10 | −0.52 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.