CHF to INR exchange rate in May 2026
CHF/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 121.44
- Close
- 121.62
- Min
- 121.01
- Max
- 122.66
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 121.62 | +0.03 · +0.02% |
| May 30, 2026 | 121.60 | −0.27 · −0.22% |
| May 29, 2026 | 121.87 | −0.10 · −0.08% |
| May 28, 2026 | 121.97 | +0.08 · +0.07% |
| May 27, 2026 | 121.89 | +0.10 · +0.08% |
| May 26, 2026 | 121.79 | −0.12 · −0.10% |
| May 25, 2026 | 121.91 | −0.07 · −0.06% |
| May 24, 2026 | 121.99 | +0.05 · +0.05% |
| May 23, 2026 | 121.93 | −0.43 · −0.35% |
| May 22, 2026 | 122.36 | −0.09 · −0.07% |
| May 21, 2026 | 122.45 | −0.20 · −0.16% |
| May 20, 2026 | 122.65 | −0.01 · −0.01% |
| May 19, 2026 | 122.66 | +0.48 · +0.39% |
| May 18, 2026 | 122.18 | +0.17 · +0.14% |
| May 17, 2026 | 122.01 | +0.06 · +0.05% |
| May 16, 2026 | 121.95 | −0.19 · −0.16% |
| May 15, 2026 | 122.14 | −0.28 · −0.23% |
| May 14, 2026 | 122.43 | −0.01 · 0.00% |
| May 13, 2026 | 122.43 | −0.10 · −0.08% |
| May 12, 2026 | 122.53 | +0.73 · +0.60% |
| May 11, 2026 | 121.80 | +0.27 · +0.22% |
| May 10, 2026 | 121.53 | 0.00 · 0.00% |
| May 9, 2026 | 121.53 | +0.53 · +0.43% |
| May 8, 2026 | 121.01 | −0.46 · −0.38% |
| May 7, 2026 | 121.47 | −0.10 · −0.08% |
| May 6, 2026 | 121.57 | +0.03 · +0.02% |
| May 5, 2026 | 121.54 | −0.13 · −0.10% |
| May 4, 2026 | 121.67 | +0.18 · +0.15% |
| May 3, 2026 | 121.48 | +0.24 · +0.20% |
| May 2, 2026 | 121.24 | −0.20 · −0.16% |
| May 1, 2026 | 121.44 | +1.48 · +1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.