CHF to INR exchange rate in April 2026
CHF/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 117.34
- Close
- 119.96
- Min
- 115.92
- Max
- 120.13
- Change
- +1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 119.96 | −0.16 · −0.14% |
| Apr 29, 2026 | 120.13 | +0.09 · +0.07% |
| Apr 28, 2026 | 120.04 | +0.04 · +0.03% |
| Apr 27, 2026 | 120.00 | +0.27 · +0.22% |
| Apr 26, 2026 | 119.74 | 0.00 · 0.00% |
| Apr 25, 2026 | 119.74 | +0.11 · +0.09% |
| Apr 24, 2026 | 119.63 | −0.20 · −0.17% |
| Apr 23, 2026 | 119.83 | −0.02 · −0.02% |
| Apr 22, 2026 | 119.85 | +0.29 · +0.25% |
| Apr 21, 2026 | 119.55 | +1.24 · +1.05% |
| Apr 20, 2026 | 118.31 | −0.16 · −0.13% |
| Apr 19, 2026 | 118.47 | 0.00 · 0.00% |
| Apr 18, 2026 | 118.47 | −0.20 · −0.17% |
| Apr 17, 2026 | 118.67 | −0.88 · −0.74% |
| Apr 16, 2026 | 119.55 | +0.34 · +0.29% |
| Apr 15, 2026 | 119.21 | +0.14 · +0.12% |
| Apr 14, 2026 | 119.07 | +1.24 · +1.05% |
| Apr 13, 2026 | 117.83 | −0.12 · −0.10% |
| Apr 12, 2026 | 117.95 | −0.02 · −0.02% |
| Apr 11, 2026 | 117.97 | +1.02 · +0.87% |
| Apr 10, 2026 | 116.95 | +0.06 · +0.05% |
| Apr 9, 2026 | 116.89 | −0.05 · −0.04% |
| Apr 8, 2026 | 116.94 | +0.66 · +0.57% |
| Apr 7, 2026 | 116.28 | +0.15 · +0.13% |
| Apr 6, 2026 | 116.13 | +0.02 · +0.02% |
| Apr 5, 2026 | 116.11 | +0.19 · +0.16% |
| Apr 4, 2026 | 115.92 | −0.15 · −0.12% |
| Apr 3, 2026 | 116.06 | −0.54 · −0.46% |
| Apr 2, 2026 | 116.60 | −0.74 · −0.63% |
| Apr 1, 2026 | 117.34 | −0.57 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.