CHF to INR exchange rate in March 2026
CHF/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 118.40
- Close
- 117.92
- Min
- 116.33
- Max
- 119.45
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 117.92 | +1.01 · +0.86% |
| Mar 30, 2026 | 116.91 | −1.84 · −1.55% |
| Mar 29, 2026 | 118.75 | −0.05 · −0.04% |
| Mar 28, 2026 | 118.80 | +0.37 · +0.31% |
| Mar 27, 2026 | 118.43 | −0.20 · −0.17% |
| Mar 26, 2026 | 118.63 | −0.38 · −0.32% |
| Mar 25, 2026 | 119.01 | +0.31 · +0.26% |
| Mar 24, 2026 | 118.71 | −0.05 · −0.04% |
| Mar 23, 2026 | 118.75 | −0.27 · −0.23% |
| Mar 22, 2026 | 119.02 | −0.42 · −0.35% |
| Mar 21, 2026 | 119.45 | +1.62 · +1.38% |
| Mar 20, 2026 | 117.82 | +0.33 · +0.28% |
| Mar 19, 2026 | 117.49 | −0.10 · −0.09% |
| Mar 18, 2026 | 117.60 | +0.53 · +0.45% |
| Mar 17, 2026 | 117.07 | −0.05 · −0.04% |
| Mar 16, 2026 | 117.12 | +0.79 · +0.68% |
| Mar 15, 2026 | 116.33 | −0.18 · −0.16% |
| Mar 14, 2026 | 116.52 | −0.90 · −0.77% |
| Mar 13, 2026 | 117.42 | −0.47 · −0.40% |
| Mar 12, 2026 | 117.89 | −0.20 · −0.17% |
| Mar 11, 2026 | 118.09 | −0.10 · −0.09% |
| Mar 10, 2026 | 118.20 | +0.03 · +0.03% |
| Mar 9, 2026 | 118.16 | −0.21 · −0.18% |
| Mar 8, 2026 | 118.37 | −0.04 · −0.03% |
| Mar 7, 2026 | 118.41 | +1.00 · +0.85% |
| Mar 6, 2026 | 117.41 | −0.77 · −0.65% |
| Mar 5, 2026 | 118.18 | +0.38 · +0.32% |
| Mar 4, 2026 | 117.80 | +0.16 · +0.14% |
| Mar 3, 2026 | 117.64 | −1.02 · −0.86% |
| Mar 2, 2026 | 118.65 | +0.26 · +0.22% |
| Mar 1, 2026 | 118.40 | +0.02 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.