CHF to INR exchange rate in November 2025
CHF/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 110.29
- Close
- 111.21
- Min
- 109.54
- Max
- 111.95
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 111.21 | +0.21 · +0.19% |
| Nov 29, 2025 | 110.99 | +0.03 · +0.02% |
| Nov 28, 2025 | 110.97 | −0.08 · −0.07% |
| Nov 27, 2025 | 111.05 | +0.51 · +0.46% |
| Nov 26, 2025 | 110.53 | +0.28 · +0.26% |
| Nov 25, 2025 | 110.25 | −0.57 · −0.51% |
| Nov 24, 2025 | 110.82 | −0.05 · −0.05% |
| Nov 23, 2025 | 110.88 | +0.02 · +0.02% |
| Nov 22, 2025 | 110.86 | +0.72 · +0.65% |
| Nov 21, 2025 | 110.14 | +0.35 · +0.32% |
| Nov 20, 2025 | 109.79 | −0.87 · −0.79% |
| Nov 19, 2025 | 110.66 | −0.64 · −0.58% |
| Nov 18, 2025 | 111.30 | −0.33 · −0.29% |
| Nov 17, 2025 | 111.63 | −0.11 · −0.10% |
| Nov 16, 2025 | 111.74 | +0.16 · +0.15% |
| Nov 15, 2025 | 111.58 | −0.37 · −0.33% |
| Nov 14, 2025 | 111.95 | +0.91 · +0.82% |
| Nov 13, 2025 | 111.04 | +0.43 · +0.38% |
| Nov 12, 2025 | 110.61 | +0.51 · +0.46% |
| Nov 11, 2025 | 110.10 | +0.15 · +0.14% |
| Nov 10, 2025 | 109.95 | −0.14 · −0.13% |
| Nov 9, 2025 | 110.09 | +0.02 · +0.02% |
| Nov 8, 2025 | 110.07 | +0.23 · +0.21% |
| Nov 7, 2025 | 109.84 | +0.30 · +0.27% |
| Nov 6, 2025 | 109.54 | −0.22 · −0.20% |
| Nov 5, 2025 | 109.76 | +0.11 · +0.10% |
| Nov 4, 2025 | 109.65 | −0.64 · −0.58% |
| Nov 3, 2025 | 110.29 | −0.04 · −0.04% |
| Nov 2, 2025 | 110.34 | +0.05 · +0.04% |
| Nov 1, 2025 | 110.29 | −0.23 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.