CHF to INR exchange rate in October 2025
CHF/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 111.56
- Close
- 110.52
- Min
- 110.12
- Max
- 111.58
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 110.52 | −0.03 · −0.03% |
| Oct 30, 2025 | 110.56 | −0.65 · −0.58% |
| Oct 29, 2025 | 111.20 | +0.13 · +0.12% |
| Oct 28, 2025 | 111.07 | +0.69 · +0.63% |
| Oct 27, 2025 | 110.38 | −0.06 · −0.06% |
| Oct 26, 2025 | 110.44 | +0.05 · +0.05% |
| Oct 25, 2025 | 110.39 | +0.01 · +0.01% |
| Oct 24, 2025 | 110.38 | +0.19 · +0.18% |
| Oct 23, 2025 | 110.19 | −0.21 · −0.19% |
| Oct 22, 2025 | 110.40 | −0.55 · −0.50% |
| Oct 21, 2025 | 110.95 | +0.05 · +0.04% |
| Oct 20, 2025 | 110.90 | −0.06 · −0.05% |
| Oct 19, 2025 | 110.96 | +0.01 · +0.01% |
| Oct 18, 2025 | 110.95 | −0.25 · −0.22% |
| Oct 17, 2025 | 111.20 | +0.76 · +0.69% |
| Oct 16, 2025 | 110.44 | −0.42 · −0.38% |
| Oct 15, 2025 | 110.86 | +0.63 · +0.57% |
| Oct 14, 2025 | 110.23 | −0.41 · −0.37% |
| Oct 13, 2025 | 110.64 | −0.42 · −0.38% |
| Oct 12, 2025 | 111.06 | +0.57 · +0.52% |
| Oct 11, 2025 | 110.49 | +0.37 · +0.34% |
| Oct 10, 2025 | 110.12 | −0.71 · −0.64% |
| Oct 9, 2025 | 110.83 | −0.13 · −0.11% |
| Oct 8, 2025 | 110.96 | −0.58 · −0.52% |
| Oct 7, 2025 | 111.54 | −0.04 · −0.03% |
| Oct 6, 2025 | 111.58 | +0.02 · +0.02% |
| Oct 5, 2025 | 111.56 | +0.02 · +0.02% |
| Oct 4, 2025 | 111.54 | +0.29 · +0.26% |
| Oct 3, 2025 | 111.25 | −0.11 · −0.10% |
| Oct 2, 2025 | 111.36 | −0.20 · −0.18% |
| Oct 1, 2025 | 111.56 | +0.27 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.