CHF to ILS exchange rate in July 2026
CHF/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 3.685
- Close
- 3.784
- Min
- 3.685
- Max
- 3.784
- Change
- +2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.784 | +0.012 · +0.32% |
| Jul 30, 2026 | 3.773 | +0.032 · +0.86% |
| Jul 29, 2026 | 3.74 | +0.006 · +0.15% |
| Jul 28, 2026 | 3.735 | −0.003 · −0.07% |
| Jul 27, 2026 | 3.737 | +0.004 · +0.11% |
| Jul 26, 2026 | 3.733 | −0.001 · −0.02% |
| Jul 25, 2026 | 3.734 | −0.028 · −0.75% |
| Jul 24, 2026 | 3.762 | +0.001 · +0.03% |
| Jul 23, 2026 | 3.761 | +0.009 · +0.24% |
| Jul 22, 2026 | 3.752 | −0.013 · −0.33% |
| Jul 21, 2026 | 3.765 | +0.002 · +0.06% |
| Jul 20, 2026 | 3.762 | +0.021 · +0.56% |
| Jul 19, 2026 | 3.741 | −0.018 · −0.48% |
| Jul 18, 2026 | 3.759 | +0.015 · +0.40% |
| Jul 17, 2026 | 3.745 | +0.037 · +0.99% |
| Jul 16, 2026 | 3.708 | +0.002 · +0.06% |
| Jul 15, 2026 | 3.706 | −0.019 · −0.52% |
| Jul 14, 2026 | 3.725 | −0.006 · −0.15% |
| Jul 13, 2026 | 3.731 | −0.006 · −0.17% |
| Jul 12, 2026 | 3.737 | +0.013 · +0.34% |
| Jul 11, 2026 | 3.725 | −0.020 · −0.54% |
| Jul 10, 2026 | 3.745 | −0.022 · −0.57% |
| Jul 9, 2026 | 3.766 | −0.001 · −0.02% |
| Jul 8, 2026 | 3.767 | +0.052 · +1.40% |
| Jul 7, 2026 | 3.715 | −0.019 · −0.50% |
| Jul 6, 2026 | 3.734 | +0.004 · +0.10% |
| Jul 5, 2026 | 3.73 | −0.004 · −0.11% |
| Jul 4, 2026 | 3.734 | +0.002 · +0.05% |
| Jul 3, 2026 | 3.732 | +0.042 · +1.13% |
| Jul 2, 2026 | 3.69 | +0.006 · +0.15% |
| Jul 1, 2026 | 3.685 | −0.007 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.