CHF to ILS exchange rate in June 2026
CHF/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 3.584
- Close
- 3.692
- Min
- 3.584
- Max
- 3.732
- Change
- +2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.692 | −0.017 · −0.45% |
| Jun 29, 2026 | 3.709 | 0.000 · 0.00% |
| Jun 28, 2026 | 3.708 | 0.000 · 0.00% |
| Jun 27, 2026 | 3.709 | +0.013 · +0.34% |
| Jun 26, 2026 | 3.696 | +0.017 · +0.47% |
| Jun 25, 2026 | 3.679 | −0.016 · −0.42% |
| Jun 24, 2026 | 3.694 | +0.007 · +0.19% |
| Jun 23, 2026 | 3.687 | +0.026 · +0.71% |
| Jun 22, 2026 | 3.661 | −0.004 · −0.11% |
| Jun 21, 2026 | 3.665 | +0.001 · +0.04% |
| Jun 20, 2026 | 3.664 | +0.011 · +0.30% |
| Jun 19, 2026 | 3.653 | −0.023 · −0.63% |
| Jun 18, 2026 | 3.676 | −0.006 · −0.15% |
| Jun 17, 2026 | 3.681 | +0.019 · +0.52% |
| Jun 16, 2026 | 3.662 | −0.007 · −0.20% |
| Jun 15, 2026 | 3.669 | −0.002 · −0.06% |
| Jun 14, 2026 | 3.671 | +0.009 · +0.24% |
| Jun 13, 2026 | 3.662 | −0.037 · −1.01% |
| Jun 12, 2026 | 3.70 | −0.022 · −0.59% |
| Jun 11, 2026 | 3.722 | +0.016 · +0.43% |
| Jun 10, 2026 | 3.706 | +0.026 · +0.71% |
| Jun 9, 2026 | 3.68 | −0.053 · −1.41% |
| Jun 8, 2026 | 3.732 | +0.045 · +1.21% |
| Jun 7, 2026 | 3.688 | −0.035 · −0.95% |
| Jun 6, 2026 | 3.723 | +0.048 · +1.31% |
| Jun 5, 2026 | 3.675 | +0.041 · +1.12% |
| Jun 4, 2026 | 3.634 | +0.014 · +0.39% |
| Jun 3, 2026 | 3.62 | +0.032 · +0.91% |
| Jun 2, 2026 | 3.588 | +0.003 · +0.09% |
| Jun 1, 2026 | 3.584 | −0.014 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.