CHF to ILS exchange rate in May 2026
CHF/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 3.778
- Close
- 3.598
- Min
- 3.587
- Max
- 3.778
- Change
- −4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.598 | +0.007 · +0.19% |
| May 30, 2026 | 3.591 | −0.010 · −0.27% |
| May 29, 2026 | 3.601 | +0.014 · +0.39% |
| May 28, 2026 | 3.587 | −0.027 · −0.75% |
| May 27, 2026 | 3.614 | −0.066 · −1.81% |
| May 26, 2026 | 3.681 | −0.008 · −0.21% |
| May 25, 2026 | 3.688 | −0.006 · −0.15% |
| May 24, 2026 | 3.694 | +0.011 · +0.30% |
| May 23, 2026 | 3.683 | −0.011 · −0.31% |
| May 22, 2026 | 3.694 | +0.002 · +0.06% |
| May 21, 2026 | 3.692 | −0.016 · −0.44% |
| May 20, 2026 | 3.709 | +0.015 · +0.41% |
| May 19, 2026 | 3.693 | −0.016 · −0.44% |
| May 18, 2026 | 3.71 | +0.003 · +0.08% |
| May 17, 2026 | 3.707 | −0.003 · −0.07% |
| May 16, 2026 | 3.71 | +0.013 · +0.34% |
| May 15, 2026 | 3.697 | −0.017 · −0.45% |
| May 14, 2026 | 3.714 | −0.017 · −0.46% |
| May 13, 2026 | 3.731 | +0.008 · +0.22% |
| May 12, 2026 | 3.723 | −0.002 · −0.05% |
| May 11, 2026 | 3.725 | −0.009 · −0.25% |
| May 10, 2026 | 3.734 | 0.000 · 0.00% |
| May 9, 2026 | 3.734 | +0.017 · +0.47% |
| May 8, 2026 | 3.717 | −0.012 · −0.32% |
| May 7, 2026 | 3.729 | −0.033 · −0.87% |
| May 6, 2026 | 3.762 | +0.007 · +0.18% |
| May 5, 2026 | 3.755 | −0.013 · −0.36% |
| May 4, 2026 | 3.768 | 0.000 · 0.00% |
| May 3, 2026 | 3.768 | +0.007 · +0.18% |
| May 2, 2026 | 3.761 | −0.017 · −0.45% |
| May 1, 2026 | 3.778 | +0.023 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.