CHF to ILS exchange rate in April 2026
CHF/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 3.941
- Close
- 3.756
- Min
- 3.747
- Max
- 3.941
- Change
- −5.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.756 | +0.009 · +0.23% |
| Apr 29, 2026 | 3.747 | −0.036 · −0.96% |
| Apr 28, 2026 | 3.783 | −0.022 · −0.57% |
| Apr 27, 2026 | 3.805 | +0.011 · +0.30% |
| Apr 26, 2026 | 3.793 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.793 | −0.001 · −0.02% |
| Apr 24, 2026 | 3.794 | −0.024 · −0.63% |
| Apr 23, 2026 | 3.818 | −0.031 · −0.80% |
| Apr 22, 2026 | 3.849 | +0.011 · +0.30% |
| Apr 21, 2026 | 3.837 | +0.056 · +1.48% |
| Apr 20, 2026 | 3.782 | −0.005 · −0.13% |
| Apr 19, 2026 | 3.787 | 0.000 · 0.00% |
| Apr 18, 2026 | 3.787 | −0.038 · −1.00% |
| Apr 17, 2026 | 3.825 | −0.016 · −0.42% |
| Apr 16, 2026 | 3.841 | −0.008 · −0.21% |
| Apr 15, 2026 | 3.849 | −0.037 · −0.95% |
| Apr 14, 2026 | 3.886 | +0.055 · +1.43% |
| Apr 13, 2026 | 3.831 | −0.013 · −0.35% |
| Apr 12, 2026 | 3.845 | 0.000 · 0.00% |
| Apr 11, 2026 | 3.845 | −0.035 · −0.90% |
| Apr 10, 2026 | 3.879 | −0.022 · −0.57% |
| Apr 9, 2026 | 3.902 | −0.028 · −0.72% |
| Apr 8, 2026 | 3.93 | −0.010 · −0.25% |
| Apr 7, 2026 | 3.94 | +0.016 · +0.42% |
| Apr 6, 2026 | 3.924 | −0.003 · −0.09% |
| Apr 5, 2026 | 3.927 | +0.015 · +0.38% |
| Apr 4, 2026 | 3.912 | −0.010 · −0.25% |
| Apr 3, 2026 | 3.922 | −0.014 · −0.36% |
| Apr 2, 2026 | 3.936 | −0.005 · −0.12% |
| Apr 1, 2026 | 3.941 | −0.028 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.