CHF to ILS exchange rate in October 2025
CHF/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 4.153
- Close
- 4.058
- Min
- 4.04
- Max
- 4.184
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.058 | −0.012 · −0.31% |
| Oct 30, 2025 | 4.07 | −0.036 · −0.88% |
| Oct 29, 2025 | 4.106 | +0.006 · +0.14% |
| Oct 28, 2025 | 4.10 | −0.016 · −0.38% |
| Oct 27, 2025 | 4.116 | −0.011 · −0.26% |
| Oct 26, 2025 | 4.127 | +0.004 · +0.09% |
| Oct 25, 2025 | 4.123 | −0.012 · −0.30% |
| Oct 24, 2025 | 4.135 | −0.009 · −0.22% |
| Oct 23, 2025 | 4.145 | +0.008 · +0.18% |
| Oct 22, 2025 | 4.137 | −0.005 · −0.11% |
| Oct 21, 2025 | 4.142 | −0.030 · −0.71% |
| Oct 20, 2025 | 4.171 | −0.004 · −0.10% |
| Oct 19, 2025 | 4.175 | +0.005 · +0.12% |
| Oct 18, 2025 | 4.17 | −0.014 · −0.34% |
| Oct 17, 2025 | 4.184 | +0.045 · +1.08% |
| Oct 16, 2025 | 4.14 | +0.002 · +0.05% |
| Oct 15, 2025 | 4.138 | +0.055 · +1.35% |
| Oct 14, 2025 | 4.083 | −0.013 · −0.31% |
| Oct 13, 2025 | 4.096 | +0.007 · +0.16% |
| Oct 12, 2025 | 4.089 | −0.029 · −0.70% |
| Oct 11, 2025 | 4.118 | +0.078 · +1.93% |
| Oct 10, 2025 | 4.04 | −0.018 · −0.44% |
| Oct 9, 2025 | 4.058 | −0.038 · −0.93% |
| Oct 8, 2025 | 4.096 | −0.024 · −0.58% |
| Oct 7, 2025 | 4.12 | −0.020 · −0.48% |
| Oct 6, 2025 | 4.14 | −0.013 · −0.31% |
| Oct 5, 2025 | 4.152 | +0.003 · +0.08% |
| Oct 4, 2025 | 4.149 | −0.008 · −0.18% |
| Oct 3, 2025 | 4.157 | −0.008 · −0.18% |
| Oct 2, 2025 | 4.164 | +0.011 · +0.27% |
| Oct 1, 2025 | 4.153 | +0.014 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.