CHF to IDR exchange rate in September 2026
CHF/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 21,890.04
- Close
- 21,409.13
- Min
- 21,409.13
- Max
- 21,890.04
- Change
- −2.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 21,409.13 | −209.52 · −0.97% |
| Sep 29, 2026 | 21,618.65 | −26.26 · −0.12% |
| Sep 28, 2026 | 21,644.91 | +40.62 · +0.19% |
| Sep 27, 2026 | 21,604.29 | −11.07 · −0.05% |
| Sep 26, 2026 | 21,615.36 | −17.74 · −0.08% |
| Sep 25, 2026 | 21,633.11 | −69.22 · −0.32% |
| Sep 24, 2026 | 21,702.32 | +39.38 · +0.18% |
| Sep 23, 2026 | 21,662.94 | −120.80 · −0.55% |
| Sep 22, 2026 | 21,783.74 | +136.02 · +0.63% |
| Sep 21, 2026 | 21,647.72 | +53.88 · +0.25% |
| Sep 20, 2026 | 21,593.84 | −33.21 · −0.15% |
| Sep 19, 2026 | 21,627.05 | +68.58 · +0.32% |
| Sep 18, 2026 | 21,558.47 | +54.02 · +0.25% |
| Sep 17, 2026 | 21,504.45 | −126.41 · −0.58% |
| Sep 16, 2026 | 21,630.86 | +18.81 · +0.09% |
| Sep 15, 2026 | 21,612.05 | +39.42 · +0.18% |
| Sep 14, 2026 | 21,572.63 | +53.63 · +0.25% |
| Sep 13, 2026 | 21,519.00 | −29.79 · −0.14% |
| Sep 12, 2026 | 21,548.79 | −104.46 · −0.48% |
| Sep 11, 2026 | 21,653.24 | −19.58 · −0.09% |
| Sep 10, 2026 | 21,672.82 | −31.29 · −0.14% |
| Sep 9, 2026 | 21,704.12 | −49.46 · −0.23% |
| Sep 8, 2026 | 21,753.57 | −27.64 · −0.13% |
| Sep 7, 2026 | 21,781.21 | −30.30 · −0.14% |
| Sep 6, 2026 | 21,811.51 | +30.43 · +0.14% |
| Sep 5, 2026 | 21,781.08 | −39.02 · −0.18% |
| Sep 4, 2026 | 21,820.10 | +48.18 · +0.22% |
| Sep 3, 2026 | 21,771.92 | −87.92 · −0.40% |
| Sep 2, 2026 | 21,859.84 | −30.19 · −0.14% |
| Sep 1, 2026 | 21,890.04 | −43.53 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.