CHF to IDR exchange rate in August 2026
CHF/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 22,312.53
- Close
- 21,933.57
- Min
- 21,909.89
- Max
- 22,349.23
- Change
- −2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 21,933.57 | +20.71 · +0.09% |
| Aug 30, 2026 | 21,912.86 | −60.26 · −0.27% |
| Aug 29, 2026 | 21,973.12 | −53.79 · −0.24% |
| Aug 28, 2026 | 22,026.91 | −6.27 · −0.03% |
| Aug 27, 2026 | 22,033.18 | −18.18 · −0.08% |
| Aug 26, 2026 | 22,051.36 | −31.02 · −0.14% |
| Aug 25, 2026 | 22,082.38 | −13.78 · −0.06% |
| Aug 24, 2026 | 22,096.15 | +44.30 · +0.20% |
| Aug 23, 2026 | 22,051.85 | −1.38 · −0.01% |
| Aug 22, 2026 | 22,053.23 | −147.18 · −0.66% |
| Aug 21, 2026 | 22,200.42 | −88.59 · −0.40% |
| Aug 20, 2026 | 22,289.00 | +298.33 · +1.36% |
| Aug 19, 2026 | 21,990.67 | −5.10 · −0.02% |
| Aug 18, 2026 | 21,995.77 | +85.88 · +0.39% |
| Aug 17, 2026 | 21,909.89 | −39.44 · −0.18% |
| Aug 16, 2026 | 21,949.33 | +20.27 · +0.09% |
| Aug 15, 2026 | 21,929.06 | −2.15 · −0.01% |
| Aug 14, 2026 | 21,931.21 | −46.62 · −0.21% |
| Aug 13, 2026 | 21,977.83 | −37.59 · −0.17% |
| Aug 12, 2026 | 22,015.43 | +41.04 · +0.19% |
| Aug 11, 2026 | 21,974.39 | −54.02 · −0.25% |
| Aug 10, 2026 | 22,028.41 | −116.90 · −0.53% |
| Aug 9, 2026 | 22,145.31 | +116.01 · +0.53% |
| Aug 8, 2026 | 22,029.29 | −52.28 · −0.24% |
| Aug 7, 2026 | 22,081.57 | −128.86 · −0.58% |
| Aug 6, 2026 | 22,210.43 | +12.83 · +0.06% |
| Aug 5, 2026 | 22,197.60 | −62.55 · −0.28% |
| Aug 4, 2026 | 22,260.15 | +25.76 · +0.12% |
| Aug 3, 2026 | 22,234.39 | −114.83 · −0.51% |
| Aug 2, 2026 | 22,349.23 | +36.70 · +0.16% |
| Aug 1, 2026 | 22,312.53 | −75.96 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.