CHF to IDR exchange rate in October 2026
CHF/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 21,440.20
- Close
- 21,996.84
- Min
- 21,440.20
- Max
- 22,015.27
- Change
- +2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 21,996.84 | +105.79 · +0.48% |
| Oct 25, 2026 | 21,891.05 | −34.78 · −0.16% |
| Oct 24, 2026 | 21,925.83 | −89.44 · −0.41% |
| Oct 23, 2026 | 22,015.27 | +91.00 · +0.42% |
| Oct 22, 2026 | 21,924.27 | +143.13 · +0.66% |
| Oct 21, 2026 | 21,781.14 | −32.29 · −0.15% |
| Oct 20, 2026 | 21,813.43 | −69.13 · −0.32% |
| Oct 19, 2026 | 21,882.56 | −12.09 · −0.06% |
| Oct 18, 2026 | 21,894.65 | +0.46 · 0.00% |
| Oct 17, 2026 | 21,894.19 | +73.50 · +0.34% |
| Oct 16, 2026 | 21,820.69 | +167.98 · +0.78% |
| Oct 15, 2026 | 21,652.72 | +140.06 · +0.65% |
| Oct 14, 2026 | 21,512.65 | −5.96 · −0.03% |
| Oct 13, 2026 | 21,518.62 | −38.88 · −0.18% |
| Oct 12, 2026 | 21,557.49 | +5.75 · +0.03% |
| Oct 11, 2026 | 21,551.74 | −8.52 · −0.04% |
| Oct 10, 2026 | 21,560.26 | +6.30 · +0.03% |
| Oct 9, 2026 | 21,553.95 | +69.60 · +0.32% |
| Oct 8, 2026 | 21,484.35 | +26.47 · +0.12% |
| Oct 7, 2026 | 21,457.88 | −81.28 · −0.38% |
| Oct 6, 2026 | 21,539.16 | −76.06 · −0.35% |
| Oct 5, 2026 | 21,615.22 | −21.38 · −0.10% |
| Oct 4, 2026 | 21,636.60 | +65.28 · +0.30% |
| Oct 3, 2026 | 21,571.32 | +14.28 · +0.07% |
| Oct 2, 2026 | 21,557.04 | +116.84 · +0.54% |
| Oct 1, 2026 | 21,440.20 | +31.07 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.