CHF to IDR exchange rate in January 2026
CHF/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 21,080.30
- Close
- 21,785.49
- Min
- 21,003.72
- Max
- 21,912.01
- Change
- +3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 21,785.49 | −53.67 · −0.25% |
| Jan 30, 2026 | 21,839.16 | −72.85 · −0.33% |
| Jan 29, 2026 | 21,912.01 | +64.82 · +0.30% |
| Jan 28, 2026 | 21,847.19 | +216.19 · +1.00% |
| Jan 27, 2026 | 21,631.00 | +38.00 · +0.18% |
| Jan 26, 2026 | 21,593.00 | −0.09 · 0.00% |
| Jan 25, 2026 | 21,593.09 | +111.38 · +0.52% |
| Jan 24, 2026 | 21,481.71 | +153.92 · +0.72% |
| Jan 23, 2026 | 21,327.79 | +76.79 · +0.36% |
| Jan 22, 2026 | 21,250.99 | −217.14 · −1.01% |
| Jan 21, 2026 | 21,468.13 | +165.33 · +0.78% |
| Jan 20, 2026 | 21,302.80 | +144.60 · +0.68% |
| Jan 19, 2026 | 21,158.20 | +127.87 · +0.61% |
| Jan 18, 2026 | 21,030.33 | −25.31 · −0.12% |
| Jan 17, 2026 | 21,055.65 | −11.25 · −0.05% |
| Jan 16, 2026 | 21,066.90 | −12.64 · −0.06% |
| Jan 15, 2026 | 21,079.53 | +38.46 · +0.18% |
| Jan 14, 2026 | 21,041.07 | −105.19 · −0.50% |
| Jan 13, 2026 | 21,146.26 | +44.27 · +0.21% |
| Jan 12, 2026 | 21,101.99 | +98.26 · +0.47% |
| Jan 11, 2026 | 21,003.72 | −47.27 · −0.22% |
| Jan 10, 2026 | 21,050.99 | +14.38 · +0.07% |
| Jan 9, 2026 | 21,036.61 | −10.33 · −0.05% |
| Jan 8, 2026 | 21,046.94 | −54.01 · −0.26% |
| Jan 7, 2026 | 21,100.95 | −44.03 · −0.21% |
| Jan 6, 2026 | 21,144.98 | +40.58 · +0.19% |
| Jan 5, 2026 | 21,104.40 | −7.49 · −0.04% |
| Jan 4, 2026 | 21,111.89 | +23.61 · +0.11% |
| Jan 3, 2026 | 21,088.28 | −19.50 · −0.09% |
| Jan 2, 2026 | 21,107.79 | +27.48 · +0.13% |
| Jan 1, 2026 | 21,080.30 | −37.42 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.