CHF to IDR exchange rate in December 2025
CHF/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 20,727.39
- Close
- 21,117.72
- Min
- 20,660.55
- Max
- 21,315.02
- Change
- +1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 21,117.72 | −140.84 · −0.66% |
| Dec 30, 2025 | 21,258.57 | +0.08 · 0.00% |
| Dec 29, 2025 | 21,258.48 | −6.31 · −0.03% |
| Dec 28, 2025 | 21,264.79 | +17.49 · +0.08% |
| Dec 27, 2025 | 21,247.30 | −3.32 · −0.02% |
| Dec 26, 2025 | 21,250.62 | +6.70 · +0.03% |
| Dec 25, 2025 | 21,243.92 | −71.10 · −0.33% |
| Dec 24, 2025 | 21,315.02 | +106.07 · +0.50% |
| Dec 23, 2025 | 21,208.95 | +136.27 · +0.65% |
| Dec 22, 2025 | 21,072.68 | +60.04 · +0.29% |
| Dec 21, 2025 | 21,012.65 | +5.17 · +0.02% |
| Dec 20, 2025 | 21,007.47 | −27.10 · −0.13% |
| Dec 19, 2025 | 21,034.57 | +56.15 · +0.27% |
| Dec 18, 2025 | 20,978.42 | +37.55 · +0.18% |
| Dec 17, 2025 | 20,940.87 | −8.31 · −0.04% |
| Dec 16, 2025 | 20,949.18 | +21.05 · +0.10% |
| Dec 15, 2025 | 20,928.13 | +13.77 · +0.07% |
| Dec 14, 2025 | 20,914.37 | −22.03 · −0.11% |
| Dec 13, 2025 | 20,936.40 | −36.09 · −0.17% |
| Dec 12, 2025 | 20,972.49 | +111.88 · +0.54% |
| Dec 11, 2025 | 20,860.61 | +159.24 · +0.77% |
| Dec 9, 2025 | 20,701.37 | −55.67 · −0.27% |
| Dec 8, 2025 | 20,757.03 | +40.65 · +0.20% |
| Dec 7, 2025 | 20,716.38 | −28.20 · −0.14% |
| Dec 6, 2025 | 20,744.58 | +10.87 · +0.05% |
| Dec 5, 2025 | 20,733.72 | −31.50 · −0.15% |
| Dec 4, 2025 | 20,765.22 | +42.54 · +0.21% |
| Dec 3, 2025 | 20,722.68 | +62.14 · +0.30% |
| Dec 2, 2025 | 20,660.55 | −66.84 · −0.32% |
| Dec 1, 2025 | 20,727.39 | +15.94 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.