CHF to IDR exchange rate in November 2025
CHF/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 20,662.77
- Close
- 20,711.45
- Min
- 20,606.50
- Max
- 21,077.42
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 20,711.45 | +24.56 · +0.12% |
| Nov 29, 2025 | 20,686.89 | +30.18 · +0.15% |
| Nov 28, 2025 | 20,656.70 | −48.57 · −0.23% |
| Nov 27, 2025 | 20,705.27 | +83.17 · +0.40% |
| Nov 26, 2025 | 20,622.11 | +8.08 · +0.04% |
| Nov 25, 2025 | 20,614.02 | −43.38 · −0.21% |
| Nov 24, 2025 | 20,657.41 | −26.21 · −0.13% |
| Nov 23, 2025 | 20,683.62 | +67.02 · +0.33% |
| Nov 22, 2025 | 20,616.59 | −163.82 · −0.79% |
| Nov 21, 2025 | 20,780.41 | +42.79 · +0.21% |
| Nov 20, 2025 | 20,737.63 | −179.27 · −0.86% |
| Nov 19, 2025 | 20,916.90 | −110.77 · −0.53% |
| Nov 18, 2025 | 21,027.67 | +6.62 · +0.03% |
| Nov 17, 2025 | 21,021.05 | −35.06 · −0.17% |
| Nov 16, 2025 | 21,056.11 | +36.54 · +0.17% |
| Nov 15, 2025 | 21,019.57 | −57.85 · −0.27% |
| Nov 14, 2025 | 21,077.42 | +114.29 · +0.55% |
| Nov 13, 2025 | 20,963.13 | +106.37 · +0.51% |
| Nov 12, 2025 | 20,856.76 | +131.66 · +0.64% |
| Nov 11, 2025 | 20,725.10 | +44.92 · +0.22% |
| Nov 10, 2025 | 20,680.18 | −44.20 · −0.21% |
| Nov 9, 2025 | 20,724.38 | +10.22 · +0.05% |
| Nov 8, 2025 | 20,714.16 | +14.46 · +0.07% |
| Nov 7, 2025 | 20,699.69 | +68.28 · +0.33% |
| Nov 6, 2025 | 20,631.41 | −58.77 · −0.28% |
| Nov 5, 2025 | 20,690.18 | +83.69 · +0.41% |
| Nov 4, 2025 | 20,606.50 | −57.57 · −0.28% |
| Nov 3, 2025 | 20,664.07 | +7.46 · +0.04% |
| Nov 2, 2025 | 20,656.61 | −6.16 · −0.03% |
| Nov 1, 2025 | 20,662.77 | −41.52 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.