CHF to IDR exchange rate in October 2025
CHF/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 20,935.23
- Close
- 20,704.29
- Min
- 20,558.08
- Max
- 20,967.83
- Change
- −0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 20,704.29 | −38.60 · −0.19% |
| Oct 30, 2025 | 20,742.89 | −180.90 · −0.86% |
| Oct 29, 2025 | 20,923.79 | +79.03 · +0.38% |
| Oct 28, 2025 | 20,844.76 | −25.30 · −0.12% |
| Oct 27, 2025 | 20,870.07 | −21.95 · −0.11% |
| Oct 26, 2025 | 20,892.01 | +9.38 · +0.04% |
| Oct 25, 2025 | 20,882.63 | +6.56 · +0.03% |
| Oct 24, 2025 | 20,876.07 | +17.35 · +0.08% |
| Oct 23, 2025 | 20,858.72 | +13.25 · +0.06% |
| Oct 22, 2025 | 20,845.47 | −66.17 · −0.32% |
| Oct 21, 2025 | 20,911.64 | +23.87 · +0.11% |
| Oct 20, 2025 | 20,887.77 | −6.24 · −0.03% |
| Oct 19, 2025 | 20,894.01 | +15.99 · +0.08% |
| Oct 18, 2025 | 20,878.02 | −89.81 · −0.43% |
| Oct 17, 2025 | 20,967.83 | +89.25 · +0.43% |
| Oct 16, 2025 | 20,878.58 | +155.50 · +0.75% |
| Oct 15, 2025 | 20,723.09 | +128.28 · +0.62% |
| Oct 14, 2025 | 20,594.81 | −105.67 · −0.51% |
| Oct 13, 2025 | 20,700.48 | −21.63 · −0.10% |
| Oct 12, 2025 | 20,722.11 | +43.69 · +0.21% |
| Oct 11, 2025 | 20,678.42 | +120.34 · +0.59% |
| Oct 10, 2025 | 20,558.08 | −117.47 · −0.57% |
| Oct 9, 2025 | 20,675.55 | −81.47 · −0.39% |
| Oct 8, 2025 | 20,757.02 | −96.79 · −0.46% |
| Oct 7, 2025 | 20,853.81 | +51.32 · +0.25% |
| Oct 6, 2025 | 20,802.49 | −32.51 · −0.16% |
| Oct 5, 2025 | 20,835.01 | +20.30 · +0.10% |
| Oct 4, 2025 | 20,814.71 | −16.02 · −0.08% |
| Oct 3, 2025 | 20,830.73 | −58.99 · −0.28% |
| Oct 2, 2025 | 20,889.72 | −45.51 · −0.22% |
| Oct 1, 2025 | 20,935.23 | +33.26 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.