CHF to GEL exchange rate in July 2026
CHF/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 3.257
- Close
- 3.246
- Min
- 3.202
- Max
- 3.282
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.246 | +0.032 · +1.00% |
| Jul 30, 2026 | 3.214 | +0.012 · +0.38% |
| Jul 29, 2026 | 3.202 | 0.000 · 0.00% |
| Jul 28, 2026 | 3.202 | −0.013 · −0.40% |
| Jul 27, 2026 | 3.215 | +0.010 · +0.32% |
| Jul 26, 2026 | 3.204 | −0.008 · −0.25% |
| Jul 25, 2026 | 3.213 | −0.004 · −0.11% |
| Jul 24, 2026 | 3.216 | −0.006 · −0.18% |
| Jul 23, 2026 | 3.222 | −0.005 · −0.14% |
| Jul 22, 2026 | 3.227 | −0.007 · −0.22% |
| Jul 21, 2026 | 3.234 | −0.008 · −0.23% |
| Jul 20, 2026 | 3.241 | −0.012 · −0.36% |
| Jul 19, 2026 | 3.253 | +0.005 · +0.16% |
| Jul 18, 2026 | 3.248 | +0.003 · +0.08% |
| Jul 17, 2026 | 3.245 | −0.013 · −0.40% |
| Jul 16, 2026 | 3.258 | +0.009 · +0.28% |
| Jul 15, 2026 | 3.249 | +0.020 · +0.61% |
| Jul 14, 2026 | 3.23 | −0.015 · −0.46% |
| Jul 13, 2026 | 3.245 | −0.010 · −0.31% |
| Jul 12, 2026 | 3.255 | −0.010 · −0.31% |
| Jul 11, 2026 | 3.265 | −0.007 · −0.21% |
| Jul 10, 2026 | 3.272 | +0.013 · +0.40% |
| Jul 9, 2026 | 3.259 | +0.003 · +0.11% |
| Jul 8, 2026 | 3.255 | −0.013 · −0.40% |
| Jul 7, 2026 | 3.268 | +0.003 · +0.10% |
| Jul 6, 2026 | 3.265 | −0.016 · −0.48% |
| Jul 5, 2026 | 3.281 | +0.004 · +0.13% |
| Jul 4, 2026 | 3.277 | −0.006 · −0.17% |
| Jul 3, 2026 | 3.282 | +0.019 · +0.57% |
| Jul 2, 2026 | 3.264 | +0.007 · +0.20% |
| Jul 1, 2026 | 3.257 | −0.003 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.