CHF to GEL exchange rate in June 2026
CHF/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 3.395
- Close
- 3.26
- Min
- 3.258
- Max
- 3.395
- Change
- −4.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.26 | +0.002 · +0.07% |
| Jun 29, 2026 | 3.258 | −0.002 · −0.07% |
| Jun 28, 2026 | 3.26 | −0.001 · −0.03% |
| Jun 27, 2026 | 3.261 | −0.005 · −0.16% |
| Jun 26, 2026 | 3.266 | +0.005 · +0.16% |
| Jun 25, 2026 | 3.261 | +0.001 · +0.02% |
| Jun 24, 2026 | 3.26 | −0.012 · −0.38% |
| Jun 23, 2026 | 3.273 | −0.003 · −0.09% |
| Jun 22, 2026 | 3.276 | −0.005 · −0.16% |
| Jun 21, 2026 | 3.281 | 0.000 · 0.00% |
| Jun 20, 2026 | 3.281 | +0.003 · +0.09% |
| Jun 19, 2026 | 3.278 | −0.037 · −1.11% |
| Jun 18, 2026 | 3.315 | −0.028 · −0.85% |
| Jun 17, 2026 | 3.343 | +0.012 · +0.35% |
| Jun 16, 2026 | 3.331 | −0.013 · −0.39% |
| Jun 15, 2026 | 3.345 | +0.014 · +0.42% |
| Jun 14, 2026 | 3.33 | +0.003 · +0.09% |
| Jun 13, 2026 | 3.327 | −0.006 · −0.18% |
| Jun 12, 2026 | 3.333 | +0.012 · +0.36% |
| Jun 11, 2026 | 3.322 | 0.000 · 0.00% |
| Jun 10, 2026 | 3.322 | −0.006 · −0.19% |
| Jun 9, 2026 | 3.328 | −0.008 · −0.24% |
| Jun 8, 2026 | 3.336 | −0.003 · −0.08% |
| Jun 7, 2026 | 3.338 | 0.000 · 0.00% |
| Jun 6, 2026 | 3.339 | −0.032 · −0.95% |
| Jun 5, 2026 | 3.371 | +0.008 · +0.24% |
| Jun 4, 2026 | 3.363 | −0.009 · −0.26% |
| Jun 3, 2026 | 3.372 | −0.008 · −0.24% |
| Jun 2, 2026 | 3.38 | −0.015 · −0.44% |
| Jun 1, 2026 | 3.395 | −0.015 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.