CHF to GEL exchange rate in February 2026
CHF/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 3.483
- Close
- 3.469
- Min
- 3.449
- Max
- 3.504
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.469 | +0.014 · +0.42% |
| Feb 27, 2026 | 3.455 | −0.008 · −0.22% |
| Feb 26, 2026 | 3.463 | +0.005 · +0.16% |
| Feb 25, 2026 | 3.457 | +0.008 · +0.23% |
| Feb 24, 2026 | 3.449 | −0.017 · −0.49% |
| Feb 23, 2026 | 3.466 | +0.016 · +0.47% |
| Feb 22, 2026 | 3.45 | +0.001 · +0.04% |
| Feb 21, 2026 | 3.449 | 0.000 · 0.00% |
| Feb 20, 2026 | 3.449 | −0.017 · −0.50% |
| Feb 19, 2026 | 3.466 | −0.008 · −0.23% |
| Feb 18, 2026 | 3.474 | −0.006 · −0.16% |
| Feb 17, 2026 | 3.48 | −0.007 · −0.20% |
| Feb 16, 2026 | 3.487 | −0.003 · −0.08% |
| Feb 15, 2026 | 3.49 | +0.007 · +0.19% |
| Feb 14, 2026 | 3.483 | −0.003 · −0.09% |
| Feb 13, 2026 | 3.486 | −0.007 · −0.20% |
| Feb 12, 2026 | 3.493 | −0.011 · −0.30% |
| Feb 11, 2026 | 3.504 | +0.001 · +0.02% |
| Feb 10, 2026 | 3.503 | +0.042 · +1.21% |
| Feb 9, 2026 | 3.461 | −0.005 · −0.14% |
| Feb 8, 2026 | 3.466 | −0.003 · −0.10% |
| Feb 7, 2026 | 3.469 | +0.011 · +0.32% |
| Feb 6, 2026 | 3.458 | +0.001 · +0.02% |
| Feb 5, 2026 | 3.458 | −0.008 · −0.23% |
| Feb 4, 2026 | 3.466 | +0.010 · +0.30% |
| Feb 3, 2026 | 3.455 | −0.026 · −0.75% |
| Feb 2, 2026 | 3.482 | −0.001 · −0.04% |
| Feb 1, 2026 | 3.483 | −0.013 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.