CHF to GEL exchange rate in October 2025
CHF/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 3.415
- Close
- 3.383
- Min
- 3.358
- Max
- 3.425
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.383 | −0.011 · −0.32% |
| Oct 30, 2025 | 3.394 | −0.025 · −0.73% |
| Oct 29, 2025 | 3.419 | −0.003 · −0.10% |
| Oct 28, 2025 | 3.422 | +0.017 · +0.49% |
| Oct 27, 2025 | 3.405 | −0.007 · −0.20% |
| Oct 26, 2025 | 3.412 | +0.001 · +0.03% |
| Oct 25, 2025 | 3.411 | −0.011 · −0.31% |
| Oct 24, 2025 | 3.422 | +0.018 · +0.54% |
| Oct 23, 2025 | 3.403 | +0.001 · +0.04% |
| Oct 22, 2025 | 3.402 | −0.019 · −0.57% |
| Oct 21, 2025 | 3.421 | +0.014 · +0.40% |
| Oct 20, 2025 | 3.408 | −0.002 · −0.06% |
| Oct 19, 2025 | 3.41 | +0.003 · +0.10% |
| Oct 18, 2025 | 3.406 | −0.012 · −0.35% |
| Oct 17, 2025 | 3.418 | +0.007 · +0.21% |
| Oct 16, 2025 | 3.411 | +0.030 · +0.87% |
| Oct 15, 2025 | 3.382 | +0.014 · +0.41% |
| Oct 14, 2025 | 3.368 | −0.013 · −0.37% |
| Oct 13, 2025 | 3.38 | −0.007 · −0.21% |
| Oct 12, 2025 | 3.388 | +0.018 · +0.54% |
| Oct 11, 2025 | 3.369 | +0.011 · +0.34% |
| Oct 10, 2025 | 3.358 | −0.026 · −0.78% |
| Oct 9, 2025 | 3.384 | −0.006 · −0.17% |
| Oct 8, 2025 | 3.39 | −0.022 · −0.64% |
| Oct 7, 2025 | 3.412 | −0.009 · −0.27% |
| Oct 6, 2025 | 3.421 | +0.002 · +0.06% |
| Oct 5, 2025 | 3.419 | −0.006 · −0.17% |
| Oct 4, 2025 | 3.425 | +0.014 · +0.42% |
| Oct 3, 2025 | 3.411 | −0.010 · −0.28% |
| Oct 2, 2025 | 3.42 | +0.005 · +0.15% |
| Oct 1, 2025 | 3.415 | +0.018 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.