CHF to GBP exchange rate in September 2026
CHF/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.9119
- Close
- 0.90578
- Min
- 0.90485
- Max
- 0.91631
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.90578 | −0.00064 · −0.07% |
| Sep 29, 2026 | 0.90643 | −0.00385 · −0.42% |
| Sep 28, 2026 | 0.91028 | −0.00088 · −0.10% |
| Sep 27, 2026 | 0.91115 | −0.00001 · 0.00% |
| Sep 26, 2026 | 0.91116 | −0.00161 · −0.18% |
| Sep 25, 2026 | 0.91277 | −0.00354 · −0.39% |
| Sep 24, 2026 | 0.91631 | +0.00240 · +0.26% |
| Sep 23, 2026 | 0.91391 | +0.00306 · +0.34% |
| Sep 22, 2026 | 0.91085 | +0.00288 · +0.32% |
| Sep 21, 2026 | 0.90797 | −0.00008 · −0.01% |
| Sep 20, 2026 | 0.90805 | +0.00090 · +0.10% |
| Sep 19, 2026 | 0.90716 | −0.00125 · −0.14% |
| Sep 18, 2026 | 0.90841 | +0.00303 · +0.33% |
| Sep 17, 2026 | 0.90537 | −0.00071 · −0.08% |
| Sep 16, 2026 | 0.90609 | −0.00021 · −0.02% |
| Sep 15, 2026 | 0.90629 | +0.00145 · +0.16% |
| Sep 14, 2026 | 0.90485 | −0.00051 · −0.06% |
| Sep 13, 2026 | 0.90536 | +0.00003 · 0.00% |
| Sep 12, 2026 | 0.90533 | −0.00483 · −0.53% |
| Sep 11, 2026 | 0.91016 | −0.00161 · −0.18% |
| Sep 10, 2026 | 0.91177 | −0.00080 · −0.09% |
| Sep 9, 2026 | 0.91258 | +0.00001 · 0.00% |
| Sep 8, 2026 | 0.91257 | −0.00049 · −0.05% |
| Sep 7, 2026 | 0.91306 | −0.00056 · −0.06% |
| Sep 6, 2026 | 0.91361 | −0.00009 · −0.01% |
| Sep 5, 2026 | 0.91371 | −0.00068 · −0.07% |
| Sep 4, 2026 | 0.91439 | +0.00172 · +0.19% |
| Sep 3, 2026 | 0.91267 | +0.00156 · +0.17% |
| Sep 2, 2026 | 0.91111 | −0.00079 · −0.09% |
| Sep 1, 2026 | 0.9119 | −0.00052 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.