CHF to GBP exchange rate in October 2026
CHF/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.9022
- Close
- 0.90703
- Min
- 0.9022
- Max
- 0.91221
- Change
- +0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.90703 | +0.00061 · +0.07% |
| Oct 25, 2026 | 0.90642 | +0.00039 · +0.04% |
| Oct 24, 2026 | 0.90603 | −0.00310 · −0.34% |
| Oct 23, 2026 | 0.90913 | +0.00206 · +0.23% |
| Oct 22, 2026 | 0.90707 | +0.00131 · +0.14% |
| Oct 21, 2026 | 0.90576 | −0.00046 · −0.05% |
| Oct 20, 2026 | 0.90622 | −0.00423 · −0.46% |
| Oct 19, 2026 | 0.91045 | +0.00052 · +0.06% |
| Oct 18, 2026 | 0.90993 | +0.00003 · 0.00% |
| Oct 17, 2026 | 0.90991 | +0.00044 · +0.05% |
| Oct 16, 2026 | 0.90947 | −0.00144 · −0.16% |
| Oct 15, 2026 | 0.91091 | +0.00530 · +0.59% |
| Oct 14, 2026 | 0.9056 | −0.00230 · −0.25% |
| Oct 13, 2026 | 0.90791 | −0.00135 · −0.15% |
| Oct 12, 2026 | 0.90925 | −0.00148 · −0.16% |
| Oct 11, 2026 | 0.91073 | +0.00050 · +0.06% |
| Oct 10, 2026 | 0.91023 | +0.00081 · +0.09% |
| Oct 9, 2026 | 0.90942 | +0.00054 · +0.06% |
| Oct 8, 2026 | 0.90888 | +0.00335 · +0.37% |
| Oct 7, 2026 | 0.90553 | −0.00432 · −0.48% |
| Oct 6, 2026 | 0.90986 | −0.00221 · −0.24% |
| Oct 5, 2026 | 0.91207 | +0.00046 · +0.05% |
| Oct 4, 2026 | 0.91161 | +0.00035 · +0.04% |
| Oct 3, 2026 | 0.91126 | −0.00094 · −0.10% |
| Oct 2, 2026 | 0.91221 | +0.01001 · +1.11% |
| Oct 1, 2026 | 0.9022 | −0.00359 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.