CHF to GBP exchange rate in August 2026
CHF/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.91839
- Close
- 0.91242
- Min
- 0.90844
- Max
- 0.92081
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.91242 | −0.00038 · −0.04% |
| Aug 30, 2026 | 0.91281 | −0.00163 · −0.18% |
| Aug 29, 2026 | 0.91444 | −0.00149 · −0.16% |
| Aug 28, 2026 | 0.91592 | +0.00244 · +0.27% |
| Aug 27, 2026 | 0.91348 | −0.00012 · −0.01% |
| Aug 26, 2026 | 0.9136 | +0.00001 · 0.00% |
| Aug 25, 2026 | 0.91358 | −0.00194 · −0.21% |
| Aug 24, 2026 | 0.91552 | +0.00054 · +0.06% |
| Aug 23, 2026 | 0.91499 | +0.00013 · +0.01% |
| Aug 22, 2026 | 0.91486 | −0.00198 · −0.22% |
| Aug 21, 2026 | 0.91684 | −0.00334 · −0.36% |
| Aug 20, 2026 | 0.92018 | +0.01031 · +1.13% |
| Aug 19, 2026 | 0.90987 | −0.00015 · −0.02% |
| Aug 18, 2026 | 0.91002 | +0.00141 · +0.15% |
| Aug 17, 2026 | 0.90861 | +0.00017 · +0.02% |
| Aug 16, 2026 | 0.90844 | −0.00014 · −0.02% |
| Aug 15, 2026 | 0.90858 | −0.00207 · −0.23% |
| Aug 14, 2026 | 0.91065 | −0.00030 · −0.03% |
| Aug 13, 2026 | 0.91095 | −0.00140 · −0.15% |
| Aug 12, 2026 | 0.91234 | −0.00157 · −0.17% |
| Aug 11, 2026 | 0.91392 | −0.00270 · −0.29% |
| Aug 10, 2026 | 0.91662 | −0.00079 · −0.09% |
| Aug 9, 2026 | 0.91741 | −0.00057 · −0.06% |
| Aug 8, 2026 | 0.91799 | +0.00315 · +0.34% |
| Aug 7, 2026 | 0.91483 | −0.00598 · −0.65% |
| Aug 6, 2026 | 0.92081 | +0.00111 · +0.12% |
| Aug 5, 2026 | 0.9197 | +0.00059 · +0.06% |
| Aug 4, 2026 | 0.91911 | +0.00140 · +0.15% |
| Aug 3, 2026 | 0.91772 | −0.00063 · −0.07% |
| Aug 2, 2026 | 0.91834 | −0.00005 · −0.01% |
| Aug 1, 2026 | 0.91839 | −0.00306 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.