CHF to GBP exchange rate in July 2026
CHF/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.93349
- Close
- 0.92146
- Min
- 0.91675
- Max
- 0.93349
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.92146 | +0.00261 · +0.28% |
| Jul 30, 2026 | 0.91885 | −0.00035 · −0.04% |
| Jul 29, 2026 | 0.9192 | +0.00061 · +0.07% |
| Jul 28, 2026 | 0.9186 | −0.00019 · −0.02% |
| Jul 27, 2026 | 0.91879 | +0.00141 · +0.15% |
| Jul 26, 2026 | 0.91738 | −0.00006 · −0.01% |
| Jul 25, 2026 | 0.91744 | −0.00167 · −0.18% |
| Jul 24, 2026 | 0.91911 | +0.00098 · +0.11% |
| Jul 23, 2026 | 0.91813 | −0.00116 · −0.13% |
| Jul 22, 2026 | 0.91929 | +0.00107 · +0.12% |
| Jul 21, 2026 | 0.91822 | −0.00190 · −0.21% |
| Jul 20, 2026 | 0.92012 | −0.00009 · −0.01% |
| Jul 19, 2026 | 0.92021 | +0.00001 · 0.00% |
| Jul 18, 2026 | 0.9202 | +0.00220 · +0.24% |
| Jul 17, 2026 | 0.918 | +0.00125 · +0.14% |
| Jul 16, 2026 | 0.91675 | −0.00559 · −0.61% |
| Jul 15, 2026 | 0.92234 | +0.00227 · +0.25% |
| Jul 14, 2026 | 0.92007 | −0.00274 · −0.30% |
| Jul 13, 2026 | 0.9228 | −0.00029 · −0.03% |
| Jul 12, 2026 | 0.92309 | −0.00036 · −0.04% |
| Jul 11, 2026 | 0.92345 | −0.00219 · −0.24% |
| Jul 10, 2026 | 0.92564 | +0.00098 · +0.11% |
| Jul 9, 2026 | 0.92466 | −0.00147 · −0.16% |
| Jul 8, 2026 | 0.92613 | −0.00088 · −0.10% |
| Jul 7, 2026 | 0.92701 | −0.00466 · −0.50% |
| Jul 6, 2026 | 0.93167 | −0.00087 · −0.09% |
| Jul 5, 2026 | 0.93254 | −0.00025 · −0.03% |
| Jul 4, 2026 | 0.93279 | +0.00062 · +0.07% |
| Jul 3, 2026 | 0.93217 | +0.00158 · +0.17% |
| Jul 2, 2026 | 0.93059 | −0.00290 · −0.31% |
| Jul 1, 2026 | 0.93349 | −0.00034 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.